HI-TARGET NAVIGATION TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | +0.33% |
|
-8.35% | -15.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.18 ¥ | 6.02 ¥ | 6.04 ¥ | 6.45 ¥ |
| Volume | 40 677 540 | 36 153 800 | 39 513 340 | 35 476 690 | 63 496 890 |
| Change | -1.27% | -0.48% | -2.59% | +0.33% | +6.79% |
| Opening | 6.21 | 6.18 | 6.28 | 6.00 | 6.08 |
| High | 6.45 | 6.31 | 6.39 | 6.15 | 6.57 |
| Low | 6.10 | 6.06 | 6.00 | 5.88 | 6.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -8.35% | ||
| Current month | -15.88% | ||
| 1 month | -15.88% | ||
| 3 months | +15.27% | ||
| 6 months | -22.46% | ||
| Current year | -15.99% | ||
| 1 year | -9.72% | ||
| 3 years | -34.13% | ||
| 5 years | -39.28% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
35 476 690
Avg. Volume 20 sessions
67 913 349
Avg. Volume 20 sessions CNY
410 196 627.96
Avg. Volume 20 sessions USD
56 653 076.68
Record volume 1
192 078 700
Record volume 2
179 959 500
Record volume 3
173 657 000
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
4 493 912 520
Capitalization (USD)
620 663 246
Net sales (CNY)
1 186 383 153
Net sales (USD)
163 853 750
Number of employees
1 720
Sales / Employee (CNY)
689 758
Sales / Employee (USD)
95 264
Free-Float
73.21 %
Free-Float capitalization (CNY)
3 290 043 260
Free-Float capitalization (USD)
454 394 455
Average Daily Capital Traded
9.13%
Highs and lows
1 week
5.88
6.45
1 month
5.888.50
Current year
3.408.50
1 year
3.408.50
3 years
3.4011.85
5 years
3.4014.14
10 years
3.4023.04
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.84
Moving average 50 days
5.84
Moving average 100 days
5.75
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
37.68
RSI 14 days
45.43
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -8.35% | -15.99% | -9.72% | 621M | ||
| -2.44% | -7.69% | -27.93% | -42.58% | 1.72B | ||
| -0.52% | -0.58% | +72.25% | +197.09% | 926M | ||
| +1.48% | -5.92% | +24.95% | +11.86% | 214M | ||
| -1.12% | -5.88% | -17.61% | -0.75% | 103M | ||
| +3.23% | +12.28% | +8.47% | -35.48% | 95.58M | ||
| Average | +0.16% | -1.40% | +7.36% | +20.07% | ||
| Weighted average by Cap. | -1.08% | -2.51% | +3.59% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +17.29% | ||
| 2022 | -35.20% | ||
| 2021 | -8.78% | ||
| 2020 | +16.78% | ||
| 2019 | +30.21% | ||
| 2018 | -2.20% | ||
| 2017 | -29.56% | ||
| 2016 | -22.58% | ||
| 2015 | +40.51% | ||
| 2014 | +2.06% | ||
| 2013 | +109.64% | ||
| 2012 | +28.37% | ||
| 2011 | -31.48% |
- Stock Market
- Equities
- 300177 Stock
- Quotes Hi-Target Navigation Tech Co.,Ltd
