HIGH LINER FOODS INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 CAD | 0.00% |
|
-1.20% | +11.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.29 $ | 13.12 $ | 13.24 $ | 13.13 $ | 13.13 $ |
| Volume | 9 726 | 6 080 | 7 915 | 8 550 | 5 936 |
| Change | +1.45% | -1.28% | +0.91% | -0.83% | 0.00% |
| Opening | 13.12 | 13.26 | 13.39 | 13.20 | 13.15 |
| High | 13.38 | 13.39 | 13.39 | 13.27 | 13.19 |
| Low | 13.12 | 13.12 | 13.06 | 13.06 | 13 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.35% | ||
| 1 month | +0.69% | ||
| 3 months | +3.63% | ||
| 6 months | +26.49% | ||
| Current year | +11.08% | ||
| 1 year | -9.07% | ||
| 3 years | -0.68% | ||
| 5 years | +48.36% | ||
| 10 years | -39.21% |
Volumes
marketsDaily volume
5 936
Estimated daily volume
6 579
Avg. Volume 20 sessions
8 337
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
109 464.81
Avg. Volume 20 sessions USD
79 682.72
Record volume 1
2 586 016
Record volume 2
2 193 576
Record volume 3
1 944 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
316 054 527
Capitalization (USD)
316 054 527
Net sales (USD)
1 080 338 000
Number of employees
1 202
Sales / Employee (USD)
898 784
Free-Float
61.82 %
Free-Float capitalization (CAD)
149 964 044
Free-Float capitalization (USD)
205 998 109
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.00
13.39
1 month
12.8413.65
Current year
11.2713.70
1 year
10.1115.24
3 years
10.1115.87
5 years
5.1915.87
10 years
5.1927.62
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.25
Moving average 50 days
13.12
Moving average 100 days
12.59
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
50.54
RSI 14 days
51.27
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | +11.08% | -9.07% | 316M | ||
| -0.36% | -1.69% | +7.17% | +4.92% | 9.47B | ||
| -0.30% | -1.64% | +16.13% | +42.67% | 8.17B | ||
| -0.41% | -3.16% | +16.30% | -3.74% | 2.72B | ||
| +0.36% | -0.84% | +20.81% | +42.41% | 1.81B | ||
| +0.22% | -3.12% | +25.42% | +4.20% | 1.75B | ||
| -0.41% | -2.55% | +8.86% | -22.71% | 960M | ||
| 0.00% | -1.28% | -3.75% | - | 911M | ||
| +1.05% | +1.32% | +23.71% | +61.47% | 669M | ||
| -3.28% | -0.92% | -31.06% | -32.22% | 522M | ||
| 0.00% | 0.00% | -4.55% | -6.03% | 371M | ||
| -0.13% | -0.67% | -1.46% | +0.41% | 282M | ||
| -3.89% | +9.48% | +42.01% | +53.54% | 263M | ||
| +1.04% | -2.84% | -4.75% | -19.02% | 245M | ||
| 0.00% | +7.45% | +45.32% | +4.12% | 225M | ||
| -0.28% | 0.00% | +0.11% | +13.59% | 204M | ||
| Average | -0.40% | -0.83% | +10.71% | +8.97% | ||
| Weighted average by Cap. | -0.28% | -1.26% | +12.20% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737c0d12b71cbfa349.MXi6fKHQGQaqeuU-mHoTLCCjtKvwFv3hqk_MOwF8k4I.Xz7uO5eoam3ESpVH4hZHHGvv3-fHWKSW7WK-T3cozNB7J8k497FhRcUc3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:34 pm | 13.13 | 200 | 5,800 |
| 03:16:34 pm | 13.13 | 200 | 5,600 |
| 03:15:22 pm | 13.13 | 200 | 5,400 |
| 03:15:22 pm | 13.12 | 100 | 5,200 |
| 03:15:22 pm | 13.13 | 200 | 5,100 |
| 03:15:19 pm | 13.09 | 100 | 4,900 |
| 03:15:19 pm | 13.08 | 100 | 4,800 |
| 03:15:19 pm | 13.09 | 100 | 4,700 |
| 03:15:13 pm | 13.08 | 100 | 4,600 |
| 03:15:08 pm | 13.06 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | -14.16% | ||
| 2022 | -7.65% | ||
| 2021 | +34.32% | ||
| 2020 | +34.87% | ||
| 2019 | +7.44% | ||
| 2018 | -48.35% | ||
| 2017 | -25.66% | ||
| 2016 | +28.30% | ||
| 2015 | -31.38% | ||
| 2014 | -5.27% | ||
| 2013 | +51.73% | ||
| 2012 | +92.84% | ||
| 2011 | +0.62% | ||
| 2010 | +75.68% | ||
| 2009 | +32.14% | ||
| 2008 | -27.46% | ||
| 2007 | +10.29% | ||
| 2006 | -3.85% | ||
| 2005 | -10.26% | ||
| 2004 | -3.43% | ||
| 2003 | +36.36% | ||
| 2002 | +60.42% | ||
| 2001 | +12.94% | ||
| 2000 | +28.79% | ||
| 1999 | -70.00% | ||
| 1998 | +22.22% | ||
| 1997 | +41.73% | ||
| 1996 | +32.29% | ||
| 1995 | -40.00% | ||
| 1994 | +37.93% | ||
| 1993 | -6.45% | ||
| 1992 | -63.53% | ||
| 1991 | -22.73% | ||
| 1990 | +10.00% | ||
| 1989 | -50.00% | ||
| 1988 | -45.21% | ||
| 1987 | -17.98% | ||
| 1986 | +30.88% |
- Stock Market
- Equities
- HLF Stock
- Quotes High Liner Foods Incorporated
