HIGH TECH PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,330 KRW | -2.65% |
|
-10.99% | +53.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15320 ₩ | 15150 ₩ | 14900 ₩ | 14720 ₩ | 14330 ₩ |
| Volume | 266 112 | 178 907 | 86 189 | 63 894 | 176 131 |
| Change | -4.84% | -1.11% | -1.65% | -1.21% | -2.65% |
| Opening | 16,010.00 | 15,280.00 | 15,690.00 | 14,900.00 | 14,720.00 |
| High | 16,010.00 | 15,680.00 | 15,690.00 | 15,350.00 | 15,100.00 |
| Low | 14,600.00 | 14,560.00 | 14,670.00 | 14,620.00 | 13,680.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | -10.99% | ||
| 1 month | +35.70% | ||
| 3 months | +54.58% | ||
| 6 months | +61.25% | ||
| Current year | +53.59% | ||
| 1 year | +69.79% | ||
| 3 years | +31.87% | ||
| 5 years | +58.63% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
176 131
Avg. Volume 20 sessions
192 448
Avg. Volume 20 sessions KRW
2 757 779 840.00
Avg. Volume 20 sessions USD
1 996 632.60
Record volume 1
9 474 235
Record volume 2
5 023 923
Record volume 3
4 318 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
157 354 860 497
Capitalization (USD)
113 924 919
Net sales (KRW)
76 772 140 700
Net sales (USD)
55 583 030
Number of employees
65
Sales / Employee (KRW)
1 181 109 857
Sales / Employee (USD)
855 124
Free-Float
54.85 %
Free-Float capitalization (KRW)
86 303 926 137
Free-Float capitalization (USD)
62 484 043
Average Daily Capital Traded
1.75%
Highs and lows
1 week
13 680.00
16 010.00
1 month
10 510.0016 850.00
Current year
7 880.0016 850.00
1 year
7 880.0016 850.00
3 years
5 740.0016 850.00
5 years
4 406.6719 633.33
10 years
4 406.6719 633.33
Indicators
Moving average 5 days
14 884.00
Moving average 20 days
13 758.00
Moving average 50 days
11 546.00
Moving average 100 days
10 304.80
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-19.43%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
53.74
RSI 14 days
60.63
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -10.99% | +53.59% | +69.79% | 114M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 42.02B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 21.66B | ||
| +1.04% | +0.12% | +18.48% | - | 15.09B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14.21B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.56B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.64B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.23B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.05B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.62B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.22% | -0.62% | +17.50% | +46.28% | ||
| Weighted average by Cap. | +0.50% | -1.23% | +17.72% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.59% | ||
| 2023 | +28.39% | ||
| 2022 | -20.44% | ||
| 2021 | -25.75% | ||
| 2020 | +63.27% | ||
| 2019 | -35.06% | ||
| 2018 | +47.46% | ||
| 2017 | -20.81% | ||
| 2016 | +1.71% | ||
| 2015 | +6.16% | ||
| 2014 | +4.15% | ||
| 2013 | -15.06% | ||
| 2012 | -35.27% | ||
| 2011 | +28.88% | ||
| 2010 | +35.51% |
- Stock Market
- Equities
- A106190 Stock
- Quotes High Tech Pharm Co., Ltd.
