HIGH WIRE NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0427 USD | -0.67% |
|
-10.48% | -36.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0435 $ | 0.0445 $ | 0.043 $ | 0.04271 $ |
| Volume | 99 208 | 92 131 | 100 494 | 47 657 |
| Change | -8.81% | +2.30% | -3.37% | -0.67% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -0.67% | ||
| 1 week | -10.48% | ||
| Current month | -10.48% | ||
| 1 month | -23.06% | ||
| 3 months | -44.33% | ||
| 6 months | -41.51% | ||
| Current year | -36.74% | ||
| 1 year | -57.30% |
Volumes
marketsDaily volume
47 657
Estimated daily volume
47 657
Avg. Volume 20 sessions
96 596
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
4 125.62
Record volume 1
3 266 522
Record volume 2
2 108 655
Record volume 3
2 098 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 276 899
Net sales (USD)
26 992 550
Number of employees
75
Sales / Employee (USD)
359 901
Free-Float
52.9 %
Free-Float capitalization (USD)
5 436 433
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.15
3 years
0.040.69
5 years
0.040.69
10 years
0.040.69
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+44.70%
RSI 9 days
49.78
RSI 14 days
48.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -10.48% | -36.74% | -57.30% | 10.28M | ||
| +0.47% | -0.20% | +15.66% | +18.03% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.55% | 172B | ||
| -0.18% | +1.35% | +3.86% | +19.79% | 121B | ||
| -0.86% | -2.79% | -12.94% | -7.59% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.42% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -19.08% | 53.55B | ||
| +2.48% | +3.04% | -7.80% | -13.57% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.65% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -28.64% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.31% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +3.28% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.18% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.06% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.59% | 27.05B | ||
| Average | -0.34% | -0.85% | -4.64% | -8.11% | ||
| Weighted average by Cap. | -0.15% | -0.25% | +2.77% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc88c36b9435976628d58.lB6TD23mWKkdV6xh3BoCYWLCSs2uq6scscPAqM2barE.pCfyOl6DDsp2MME3jFFaF1eHGLyexJ5I9oyf4YzNBPPxKslhOLk84HI84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:13 pm | 0.0427 | 21,300 | 95,314 |
| 03:09:13 pm | 0.0427 | 21,300 | 74,014 |
| 01:36:58 pm | 0.0428 | 100 | 52,714 |
| 01:36:58 pm | 0.0428 | 100 | 52,614 |
| 12:48:50 pm | 0.0431 | 7,000 | 52,514 |
| 12:48:50 pm | 0.0431 | 7,000 | 45,514 |
| 12:41:39 pm | 0.043 | 7,882 | 38,514 |
| 12:41:39 pm | 0.043 | 7,882 | 30,632 |
| 11:12:29 am | 0.0437 | 10,969 | 22,750 |
| 11:12:29 am | 0.0437 | 10,969 | 11,781 |
Monthly variations
Annual change
| 2024 | -36.73% | ||
| 2023 | -53.45% | ||
| 2022 | -35.56% | ||
| 2021 | -33.63% |
- Stock Market
- Equities
- HWNI Stock
- Quotes High Wire Networks, Inc.
