HIGHCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | -2.86% |
|
+4.08% | -18.40% |
| Apr. 16 | High Co. SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | High Co. SA Proposes Dividend for the Fiscal Year 2023, Payable on 28 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.98 € | 3.17 € | 3.15 € | 3.06 € |
| Volume | 22 897 | 19 391 | 15 236 | 10 559 |
| Change | -2.30% | +6.38% | -0.63% | -2.86% |
| Opening | 3.06 | 3.04 | 3.18 | 3.16 |
| High | 3.07 | 3.17 | 3.19 | 3.17 |
| Low | 2.95 | 3.04 | 3.15 | 3.06 |
Performance
| 1 day | -2.86% | ||
| 1 week | +4.08% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | -1.61% | ||
| 6 months | -28.84% | ||
| Current year | -18.40% | ||
| 1 year | -38.68% | ||
| 3 years | -45.55% | ||
| 5 years | -43.54% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
10 559
Estimated daily volume
10 559
Avg. Volume 20 sessions
11 946
Daily volume ratio
0.88
Avg. Volume 20 sessions
36 554.76
Avg. Volume 20 sessions USD
39 151.24
Record volume 1
836 948
Record volume 2
757 043
Record volume 3
622 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 349 262
Capitalization (USD)
64 635 870
Net sales (EUR)
145 400 000
Net sales (USD)
155 727 762
Free-Float
40.37 %
Free-Float capitalization (EUR)
25 226 694
Free-Float capitalization (USD)
27 018 546
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.87
3.19
1 month
2.653.19
Current year
2.544.02
1 year
2.545.22
3 years
2.546.18
5 years
2.546.32
10 years
2.067.20
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.94
Moving average 50 days
2.82
Moving average 100 days
3.17
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
67.28
RSI 14 days
63.70
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +4.08% | -18.40% | -38.68% | 64.64M | ||
| +1.29% | +5.56% | -14.25% | +20.22% | 1.88B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| 0.00% | -0.09% | +16.04% | +0.67% | 399M | ||
| +0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
| -1.82% | +2.66% | +29.19% | +15.88% | 182M | ||
| -.--% | -0.78% | +18.69% | -13.01% | 121M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 96.33M | ||
| +0.78% | +2.45% | +67.81% | +54.34% | 95.15M | ||
| +0.16% | +0.32% | +5.47% | -8.54% | 94.1M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 69.95M | ||
| +1.68% | -1.82% | -6.00% | - | 51.77M | ||
| -0.42% | +1.15% | +3.98% | -16.05% | 51.37M | ||
| Average | -0.46% | +1.56% | +2.04% | -2.51% | ||
| Weighted average by Cap. | +0.41% | +3.31% | -7.75% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ea2d4c981d.SxvMyiQRwM8l-rLQy1Bl67CPHf_FYeRGg08v2gR7q0M.KCyvqVElpZ5Ez9yovicdrP7paZWhDI4ExXl9vUIh3ikYSKWBY0Cork-v5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 3.06 | 1 | 10,559 |
| 11:35:28 am | 3.06 | 77 | 10,558 |
| 11:35:28 am | 3.06 | 24 | 10,481 |
| 11:35:28 am | 3.06 | 7 | 10,457 |
| 11:20:35 am | 3.1 | 399 | 10,450 |
| 09:53:01 am | 3.1 | 128 | 10,051 |
| 09:53:01 am | 3.1 | 200 | 9,923 |
| 09:53:01 am | 3.1 | 800 | 9,723 |
| 09:53:01 am | 3.1 | 530 | 8,923 |
| 09:45:02 am | 3.1 | 470 | 8,393 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Equities
- HCO Stock
- Quotes HighCo
