HIGHCON SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 ILa | -9.49% |
|
-20.08% | +9.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 140.3 ILa | 136.1 ILa | 136.1 ILa | 130.6 ILa | 118.2 ILa |
| Volume | 74 311 | 33 158 | 17 603 | 23 485 | 38 172 |
| Change | -5.14% | -2.99% | 0.00% | -4.04% | -9.49% |
| Opening | 150.00 | 140.30 | 136.10 | 130.30 | 125 |
| High | 150.00 | 140.30 | 140.00 | 135.00 | 125 |
| Low | 140.00 | 130.00 | 129.20 | 125.50 | 118.2 |
Performance
| 1 day | -9.49% | ||
| 1 week | -20.08% | ||
| Current month | -15.75% | ||
| 1 month | -8.37% | ||
| 3 months | +1.63% | ||
| 6 months | +10.78% | ||
| Current year | +9.04% | ||
| 1 year | -68.23% | ||
| 3 years | -97.98% |
Volumes
marketsDaily volume
38 172
Estimated daily volume
68 589
Avg. Volume 20 sessions
61 493
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
7 268 472.60
Avg. Volume 20 sessions USD
19 646.68
Record volume 1
1 174 187
Record volume 2
751 678
Record volume 3
498 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 749 665
Capitalization (USD)
7 749 665
Net sales (USD)
8 374 000
Number of employees
87
Sales / Employee (USD)
96 253
Free-Float
66 %
Free-Float capitalization (ILa)
13 798
Free-Float capitalization (USD)
5 114 579
Average Daily Capital Traded
93.79%
Highs and lows
1 week
118.20
150.00
1 month
111.10160.00
Current year
96.00160.00
1 year
96.00514.00
3 years
96.005 850.00
5 years
96.0019 990.00
10 years
96.0019 990.00
Indicators
Moving average 5 days
138.20
Moving average 20 days
128.11
Moving average 50 days
123.99
Moving average 100 days
118.60
Price spread / (MMA5)
+16.92%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
58.22
RSI 14 days
57.86
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.49% | -20.08% | +9.04% | -68.23% | 7.75M | ||
| +1.44% | -1.34% | +2.50% | -14.73% | 5.11B | ||
| -2.07% | -1.86% | +22.67% | +30.94% | 4.94B | ||
| +0.19% | -1.35% | -7.62% | -16.25% | 4.82B | ||
| -1.57% | -0.32% | +11.63% | +17.40% | 4.37B | ||
| +1.32% | -0.20% | -22.03% | -41.19% | 4.29B | ||
| -2.23% | +0.86% | +39.95% | +12.16% | 3.86B | ||
| +0.44% | +2.17% | +10.49% | -22.17% | 3.79B | ||
| -1.63% | +1.99% | -1.76% | +36.09% | 3.23B | ||
| -1.28% | +1.24% | -5.16% | +36.69% | 3.11B | ||
| -0.15% | -0.65% | -11.61% | -4.31% | 2.71B | ||
| -1.42% | -0.21% | +2.75% | +8.99% | 2.7B | ||
| -3.63% | -5.29% | +83.35% | +48.84% | 2.22B | ||
| -1.30% | +4.24% | -8.35% | -34.94% | 2.1B | ||
| +4.34% | +0.29% | +14.41% | +36.52% | 1.92B | ||
| -2.16% | -1.79% | +2.42% | +12.60% | 1.92B | ||
| Average | -1.20% | -0.78% | +8.92% | +2.40% | ||
| Weighted average by Cap. | -0.59% | -0.86% | +7.68% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6340f4eb456dec63bc.kVZ7cWK2DyV3nWrp19JuGrEDLJlx1fODNm9Bmnu_OJ8.pj4iLg3CPGob3Aeim4hcats3WMormLyzWD8W1zXVC_TIICkkJuc-Rz_JCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:10 am | 118.2 | 1,630 | 38,172 |
| 06:51:10 am | 118.3 | 360 | 36,542 |
| 06:51:10 am | 118.4 | 360 | 36,182 |
| 06:51:10 am | 120 | 117 | 35,822 |
| 06:36:06 am | 120 | 1,522 | 35,705 |
| 06:36:06 am | 121 | 2,622 | 34,183 |
| 06:34:19 am | 121 | 7,378 | 31,561 |
| 05:51:57 am | 122 | 3,000 | 24,183 |
| 05:51:57 am | 121.5 | 1,064 | 21,183 |
| 05:46:06 am | 121.5 | 2,608 | 20,119 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | -74.07% | ||
| 2022 | -87.34% | ||
| 2021 | -55.89% | ||
| 2020 | -18.21% |
- Stock Market
- Equities
- HICN Stock
- Quotes Highcon Systems Ltd.
