HIGHTECH PAYMENT SYSTEMS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.5 MAD | -0.45% |
|
-2.06% | -11.98% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 548 MAD | 551.1 MAD | 550 MAD | 547.5 MAD | 559 MAD |
| Volume | 299 | 146 | 972 | 2 032 | 2 329 |
| Change | -1.97% | +0.57% | -0.20% | -0.45% | +2.10% |
| Opening | 560.00 | 559.00 | 559.00 | 559.90 | 559.80 |
| High | 560.00 | 560.00 | 559.00 | 559.90 | 559.80 |
| Low | 548.00 | 550.00 | 550.00 | 547.50 | 548.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.06% | ||
| Current month | -0.45% | ||
| 1 month | -3.10% | ||
| 3 months | -10.45% | ||
| 6 months | -11.69% | ||
| Current year | -11.98% | ||
| 1 year | -13.37% | ||
| 3 years | -8.75% | ||
| 5 years | +66.41% | ||
| 10 years | +1,365.86% |
Volumes
marketsDaily volume
2 032
Avg. Volume 20 sessions
2 909
Avg. Volume 20 sessions MAD
1 592 677.50
Avg. Volume 20 sessions USD
158 646.61
Record volume 1
551 929
Record volume 2
461 780
Record volume 3
340 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
4 138 144 584
Capitalization (USD)
412 200 582
Net sales (MAD)
1 191 461 460
Net sales (USD)
118 681 476
Number of employees
1 000
Sales / Employee (MAD)
1 191 461
Sales / Employee (USD)
118 681
Free-Float
65.11 %
Free-Float capitalization (MAD)
2 694 178 144
Free-Float capitalization (USD)
268 367 085
Average Daily Capital Traded
0.04%
Highs and lows
1 week
547.50
560.00
1 month
547.50587.00
Current year
547.50628.00
1 year
539.00670.00
3 years
530.00719.50
5 years
256.80719.50
10 years
34.41719.50
Indicators
Moving average 5 days
551.12
Moving average 20 days
561.40
Moving average 50 days
576.61
Moving average 100 days
594.94
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
35.24
RSI 14 days
37.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.06% | -11.98% | -13.37% | 412M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.44% | +2.52% | +13.34% | +45.29% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.89% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -4.31% | ||
| 2022 | -4.13% | ||
| 2021 | +4.47% | ||
| 2020 | +73.07% | ||
| 2019 | +45.12% | ||
| 2018 | +53.90% | ||
| 2017 | +116.65% | ||
| 2016 | +58.49% | ||
| 2015 | +31.42% | ||
| 2014 | +6.31% | ||
| 2013 | +40.00% | ||
| 2012 | -31.25% | ||
| 2011 | -53.50% | ||
| 2010 | +27.78% | ||
| 2009 | +7.37% | ||
| 2008 | -60.96% | ||
| 2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.
