HIGHWOOD ASSET MANAGEMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CAD | +4.10% |
|
-0.78% | +32.29% |
| May. 16 | Highwood Asset Management Ltd. Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Highwood Asset Management Ltd. Revises Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.11 $ | 6.1 $ | 6.35 $ |
| Volume | 2 650 | 800 | 1 500 | 5 500 |
| Change | -3.91% | -0.65% | -0.16% | +4.10% |
| Opening | 6.40 | 6.11 | 6.10 | 6.23 |
| High | 6.40 | 6.11 | 6.11 | 6.40 |
| Low | 6.15 | 6.11 | 6.10 | 6.23 |
Performance
| 1 day | +4.10% | ||
| 1 week | -0.78% | ||
| 1 month | -3.79% | ||
| 3 months | +15.66% | ||
| 6 months | +23.30% | ||
| Current year | +32.29% | ||
| 1 year | -25.29% | ||
| 3 years | -31.35% | ||
| 5 years | -74.08% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
3 495
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
22 193.25
Avg. Volume 20 sessions USD
16 274.31
Record volume 1
152 884
Record volume 2
61 452
Record volume 3
49 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 144 067
Capitalization (USD)
70 502 444
Net sales (CAD)
49 942 000
Net sales (USD)
36 622 469
Free-Float
46.76 %
Free-Float capitalization (CAD)
44 229 500
Free-Float capitalization (USD)
32 433 493
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.40
1 month
5.377.59
Current year
4.007.59
1 year
4.008.50
3 years
4.0019.00
5 years
4.0030.10
10 years
4.0030.10
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.51
Moving average 50 days
6.08
Moving average 100 days
5.62
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
38.02
RSI 14 days
44.44
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | -0.78% | +32.29% | -25.29% | 70.5M | ||
| +0.41% | +4.76% | +30.77% | +75.70% | 5.51B | ||
| +1.01% | -0.63% | +4.44% | +18.18% | 4.25B | ||
| +3.22% | +4.66% | +36.11% | +96.73% | 4.11B | ||
| +0.53% | +1.92% | +8.85% | +25.73% | 2.09B | ||
| +2.44% | +3.11% | +44.01% | +48.91% | 1.12B | ||
| +0.46% | +3.28% | +19.75% | +58.89% | 751M | ||
| -1.71% | +0.88% | +16.16% | -8.00% | 724M | ||
| -4.00% | -6.38% | +65.00% | +125.64% | 649M | ||
| +1.17% | +4.30% | +35.15% | +17.90% | 521M | ||
| +6.32% | +14.20% | +12.80% | +51.64% | 511M | ||
| -4.69% | -11.63% | +490.13% | +2,162.86% | 363M | ||
| +0.97% | +0.92% | +12.22% | +76.98% | 325M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.21% | -9.03% | -2.76% | +52.53% | 311M | ||
| +1.46% | -4.58% | -6.71% | -3.47% | 262M | ||
| Average | +0.72% | -0.15% | +53.21% | +185.00% | ||
| Weighted average by Cap. | +1.06% | +2.22% | +31.51% | +91.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a517d04.pmb3Bqc-N7_GkNvMW3sDhKbzXrjVElZxUEUmsBIcFxc.5zLDSdUIZ-D-_qOOFQlPzZGLMYmiIhwzFRAe4yRsX0HHMJ1F02Z25Zz1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:49 pm | 6.35 | 100 | 5,500 |
| 12:20:11 pm | 6.4 | 900 | 5,400 |
| 12:09:03 pm | 6.4 | 700 | 4,500 |
| 12:09:03 pm | 6.4 | 1,700 | 3,800 |
| 11:58:38 am | 6.4 | 200 | 2,100 |
| 11:48:03 am | 6.39 | 300 | 1,900 |
| 11:37:22 am | 6.39 | 300 | 1,600 |
| 11:28:52 am | 6.39 | 300 | 1,300 |
| 11:28:52 am | 6.38 | 100 | 1,000 |
| 11:19:47 am | 6.25 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +32.29% | ||
| 2023 | -57.33% | ||
| 2022 | -10.00% | ||
| 2021 | +78.57% | ||
| 2020 | -58.21% | ||
| 2019 | +59.52% |
- Stock Market
- Equities
- HAM Stock
- Quotes Highwood Asset Management Ltd.
