Real-time Estimate
Cboe Europe
07:53:52 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
1,918
GBX
|
-0.31%
|
|
+5.46%
|
+7.23%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
1854 p
|
1913 p
|
1930 p
|
1924 p
|
1,918
p
|
Volume |
760 985 |
522 492 |
344 261 |
384 706 |
20 579 |
Change |
+2.26%
|
+3.18%
|
+0.89%
|
-0.31%
|
-0.31%
|
Opening |
1,750.00 |
1,861.00 |
1,921.00 |
1,937.00 |
1,902
|
High |
1,882.00 |
1,920.00 |
1,930.00 |
1,947.00 |
1,934
|
Low |
1,750.00 |
1,861.00 |
1,901.00 |
1,916.00 |
1,902
|
Estimated daily volume
37 521
Avg. Volume 20 sessions
336 826
Avg. Volume 20 sessions GBX
646 032 268.00
Avg. Volume 20 sessions USD
646 032 268.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Capitalization (GBX)
5 346 833 640
Capitalization (USD)
5 346 833 640
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float capitalization (GBX)
3 703 432 110
Free-Float capitalization (USD)
3 703 432 110
Average Daily Capital Traded
12.08%
Moving average 5 days
1 886.80
Moving average 20 days
1 832.45
Moving average 50 days
1 889.65
Moving average 100 days
1 878.95
Price spread / (MMA5) -1.63% Price spread / (MMA20) -4.46% Price spread / (MMA50) -1.48% Price spread / (MMA100) -2.04% ef13b29c1f119b6e6b87cbe88c99.mxo1MEjGUwLLVB-frXH7cf9Rm_Yg1x6glFYaij1KVbg.018YR3zxF0SCOFDqxjiCXM0_op1YpGbZ4TxwzgosL-LYfQcDBvdge5g_aA Date | Price | Volume | Daily volume |
---|
07:29:32 am |
1,918
|
88 |
20,579 |
07:29:32 am |
1,918
|
89 |
20,491 |
07:23:18 am |
1,921
|
119 |
20,402 |
07:23:18 am |
1,921
|
145 |
20,283 |
07:23:18 am |
1,920
|
21 |
20,138 |
07:23:18 am |
1,920
|
110 |
20,117 |
07:19:12 am |
1,919
|
144 |
20,007 |
07:19:08 am |
1,918
|
86 |
19,863 |
07:19:08 am |
1,918
|
68 |
19,777 |
07:19:08 am |
1,918
|
237 |
19,709 |
More charts
|