HILI PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 EUR | +2.86% |
|
+2.86% | +0.93% |
| May. 29 | Hili Properties p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hili Properties p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-28 | |
|---|---|
| Last | 0.216 € |
| Volume | 400 |
| Change | +∞% |
| Opening | 0.22 |
| High | 0.22 |
| Low | 0.22 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| 1 month | +10.77% | ||
| 3 months | +2.86% | ||
| Current year | +0.93% | ||
| 1 year | -4.42% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
40 273
Avg. Volume 20 sessions
8 698.97
Avg. Volume 20 sessions USD
9 434.03
Record volume 1
1 105 000
Record volume 2
212 800
Record volume 3
200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 591 312
Capitalization (USD)
93 908 278
Net sales (EUR)
15 687 429
Net sales (USD)
17 013 017
Number of employees
17
Sales / Employee (EUR)
922 790
Sales / Employee (USD)
1 000 766
Free-Float
25.17 %
Free-Float capitalization (EUR)
21 792 445
Free-Float capitalization (USD)
23 633 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.22
1 month
0.210.22
Current year
0.150.22
1 year
0.150.25
3 years
0.150.27
5 years
0.150.27
10 years
0.150.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
58.70
RSI 14 days
54.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | +0.93% | -4.42% | 93.91M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.79% | -1.56% | +3.48% | +16.46% | ||
| Weighted average by Cap. | +0.54% | -2.48% | +4.52% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -10.83% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- HLI Stock
- Quotes Hili Properties p.l.c.
