HILLENBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.74 USD | -1.37% |
|
+0.13% | -6.50% |
| May. 08 | Hillenbrand, Inc. Declares Third Quarter Dividend, Payable June 28, 2024 | CI |
| May. 01 | Transcript : Hillenbrand, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 43.83 $ | 44.36 $ | 45.36 $ | 44.74 $ |
| Volume | 220 356 | 315 168 | 185 161 | 316 679 |
| Change | +0.05% | +1.21% | +2.25% | -1.37% |
| Opening | 44.21 | 44.59 | 44.91 | 45.19 |
| High | 44.21 | 44.59 | 45.49 | 45.19 |
| Low | 43.44 | 44.13 | 44.54 | 44.17 |
Performance
| 1 day | -1.37% | ||
| 1 week | +0.13% | ||
| Current month | -6.24% | ||
| 1 month | -4.81% | ||
| 3 months | -5.87% | ||
| 6 months | +11.07% | ||
| Current year | -6.50% | ||
| 1 year | -3.54% | ||
| 3 years | -4.16% | ||
| 5 years | +13.15% | ||
| 10 years | +52.13% |
Volumes
marketsDaily volume
316 679
Estimated daily volume
316 679
Avg. Volume 20 sessions
363 822
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
16 277 396.28
Record volume 1
4 373 111
Record volume 2
4 260 347
Record volume 3
3 767 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 140 543 896
Net sales (USD)
2 826 000 000
Number of employees
10 400
Sales / Employee (USD)
271 731
Free-Float
91.85 %
Free-Float capitalization (USD)
3 114 730 482
Average Daily Capital Traded
0.52%
Highs and lows
1 week
43.44
45.49
1 month
40.3849.95
Current year
40.3850.58
1 year
37.1953.76
3 years
36.1654.15
5 years
13.6154.15
10 years
13.6154.15
Indicators
Moving average 5 days
44.42
Moving average 20 days
45.91
Moving average 50 days
47.43
Moving average 100 days
46.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
50.62
RSI 14 days
47.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.13% | -6.50% | -3.54% | 3.14B | ||
| -0.61% | -2.72% | +13.51% | +29.90% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -1.26% | -2.66% | +4.03% | +12.72% | 26.91B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| -0.64% | -0.41% | +20.18% | +24.40% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.72% | -0.13% | +42.17% | +70.18% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -1.02% | -0.19% | +14.81% | +36.14% | ||
| Weighted average by Cap. | -1.04% | -0.88% | +15.18% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
296197f30ee3d6100076c2e.thUboPn1f2uzV6SZTUsUXGrOPs8olZFyCXkDq6PiP1Q.x0Zh1IObSzzSEMD9ey13LEf9SLVr98EGczJp58uRRyPiLUTNlMZLJuUH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.74 | 66,450 | 235,705 |
| 03:59:59 pm | 44.74 | 1,000 | 169,255 |
| 03:59:59 pm | 44.73 | 3,576 | 168,255 |
| 03:59:59 pm | 44.72 | 974 | 164,679 |
| 03:59:58 pm | 44.72 | 200 | 163,705 |
| 03:59:58 pm | 44.72 | 100 | 163,505 |
| 03:59:58 pm | 44.72 | 100 | 163,405 |
| 03:59:58 pm | 44.72 | 251 | 163,305 |
| 03:59:58 pm | 44.72 | 100 | 163,054 |
| 03:59:58 pm | 44.72 | 426 | 162,954 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +12.14% | ||
| 2022 | -17.93% | ||
| 2021 | +30.63% | ||
| 2020 | +19.48% | ||
| 2019 | -12.18% | ||
| 2018 | -15.15% | ||
| 2017 | +16.56% | ||
| 2016 | +29.43% | ||
| 2015 | -14.12% | ||
| 2014 | +17.27% | ||
| 2013 | +30.12% | ||
| 2012 | +1.30% | ||
| 2011 | +7.26% | ||
| 2010 | +10.46% | ||
| 2009 | +12.95% | ||
| 2008 | -7.33% |
- Stock Market
- Equities
- HI Stock
- Quotes Hillenbrand, Inc.
