HILLGROVE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 AUD | -1.23% |
|
-8.05% | -14.89% |
| May. 23 | Hillgrove Resources Extends Mineralization at Kanmantoo Mine; Shares Fall 5% | MT |
| Apr. 29 | Hillgrove Resources Accelerates Production at Kanmantoo Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.082 $ | 0.0825 $ | 0.081 $ | 0.08 $ |
| Volume | 5 667 719 | 5 395 129 | 2 818 561 | 3 048 641 | 4 101 557 |
| Change | -3.45% | -2.38% | +0.61% | -1.82% | -1.23% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.23% | ||
| 1 week | -8.05% | ||
| Current month | -2.44% | ||
| 1 month | +5.26% | ||
| 3 months | +37.93% | ||
| 6 months | +21.21% | ||
| Current year | -14.89% | ||
| 1 year | +50.94% | ||
| 3 years | +15.94% | ||
| 5 years | -9.09% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
4 101 557
Estimated daily volume
4 101 557
Avg. Volume 20 sessions
6 982 981
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
558 638.48
Avg. Volume 20 sessions USD
372 064.40
Record volume 1
103 541 700
Record volume 2
20 710 760
Record volume 3
19 822 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
169 584 371
Capitalization (USD)
112 946 583
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.57 %
Free-Float capitalization (AUD)
118 594 303
Free-Float capitalization (USD)
78 986 178
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.10
1 year
0.050.10
3 years
0.030.10
5 years
0.030.10
10 years
0.030.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
52.63
RSI 14 days
54.50
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -8.05% | -14.89% | +50.94% | 113M | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.89% | +2.02% | +64.49% | +51.84% | 10.65B | ||
| +0.28% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.36% | -1.78% | +23.45% | +84.24% | ||
| Weighted average by Cap. | +1.50% | -2.60% | +28.90% | +66.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.gJskP2-iujO1muqh9I7nwIDd9xMj0EeXqGI7DJazE4I.sPVvDSPM0XDA_9uXh-mooe-5tVlCnR3umFNrO9eFQtby1U5aGZSXQtDZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.08 | 2 | 4,100,983 |
| 02:10:22 am | 0.08 | 3,235 | 4,100,981 |
| 02:10:22 am | 0.08 | 2,666 | 4,097,746 |
| 02:10:22 am | 0.08 | 15,190 | 4,095,080 |
| 02:10:22 am | 0.08 | 63,894 | 4,079,890 |
| 02:10:22 am | 0.08 | 115,555 | 4,015,996 |
| 02:10:22 am | 0.08 | 36,897 | 3,900,441 |
| 02:10:22 am | 0.08 | 50,000 | 3,863,544 |
| 02:10:22 am | 0.08 | 10,487 | 3,813,544 |
| 02:10:22 am | 0.08 | 2,074 | 3,803,057 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +74.07% | ||
| 2022 | 0.00% | ||
| 2021 | +68.75% | ||
| 2020 | -46.67% | ||
| 2019 | -29.41% | ||
| 2018 | -1.16% | ||
| 2017 | +104.76% | ||
| 2016 | -73.75% | ||
| 2015 | -64.44% | ||
| 2014 | -37.50% | ||
| 2013 | -14.29% | ||
| 2012 | -46.15% | ||
| 2011 | -32.76% | ||
| 2010 | -31.76% | ||
| 2009 | +214.81% | ||
| 2008 | -55.00% | ||
| 2007 | +9.09% | ||
| 2006 | +57.14% | ||
| 2005 | -20.45% | ||
| 2004 | +37.50% | ||
| 2003 | -95.15% | ||
| 2002 | 0.00% | ||
| 2001 | -15.38% | ||
| 2000 | -51.85% | ||
| 1999 | +107.69% | ||
| 1998 | -23.53% | ||
| 1997 | -10.53% | ||
| 1996 | +26.67% | ||
| 1995 | -58.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HGO Stock
- Quotes Hillgrove Resources Limited
