HILTON METAL FORGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.1 INR | -1.10% |
|
-2.96% | +6.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 124.7 ₹ | 124.25 ₹ | 121.45 ₹ | 122.45 ₹ | 121.1 ₹ |
| Volume | 225 718 | 103 739 | 116 631 | 185 470 | 21 549 |
| Change | -0.08% | -0.36% | -2.25% | +0.82% | -1.10% |
| Opening | 127.45 | 127.40 | 124.20 | 121.35 | 124.4 |
| High | 127.45 | 127.40 | 124.20 | 124.40 | 124.4 |
| Low | 123.80 | 122.25 | 119.20 | 120.15 | 118.5 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.96% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | -21.52% | ||
| 6 months | -14.84% | ||
| Current year | +6.65% | ||
| 1 year | -23.67% | ||
| 3 years | +935.04% | ||
| 5 years | +614.45% | ||
| 10 years | +740.97% |
Volumes
marketsDaily volume
21 549
Estimated daily volume
87 672
Avg. Volume 20 sessions
182 132
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
22 056 185.20
Avg. Volume 20 sessions USD
264 475.72
Record volume 1
10 658 727
Record volume 2
2 548 010
Record volume 3
2 044 757
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
2 572 519 807
Capitalization (USD)
30 847 085
Net sales (INR)
1 048 295 000
Net sales (USD)
12 570 105
Number of employees
35
Sales / Employee (INR)
29 951 286
Sales / Employee (USD)
359 146
Free-Float
54.71 %
Free-Float capitalization (INR)
1 407 298 798
Free-Float capitalization (USD)
16 874 920
Average Daily Capital Traded
0.86%
Highs and lows
1 week
118.50
127.45
1 month
106.25128.00
Current year
96.80164.35
1 year
96.80174.00
3 years
10.70174.00
5 years
6.20174.00
10 years
6.20174.00
Indicators
Moving average 5 days
123.53
Moving average 20 days
117.48
Moving average 50 days
117.75
Moving average 100 days
127.14
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
54.45
RSI 14 days
53.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.96% | +6.65% | -23.67% | 30.85M | ||
| -2.35% | -4.01% | +0.03% | +24.98% | 26.34B | ||
| 0.00% | -1.41% | +17.88% | +15.92% | 20.93B | ||
| -0.39% | -3.68% | +38.29% | +97.89% | 12.49B | ||
| -1.03% | -2.64% | -11.30% | -17.56% | 11.28B | ||
| +1.37% | +0.32% | +10.40% | -1.08% | 10.79B | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 9.77B | ||
| -0.26% | +4.71% | +26.25% | +99.98% | 8.76B | ||
| -1.87% | -3.56% | -1.25% | +8.88% | 8.23B | ||
| +0.71% | +0.28% | +25.08% | +153.04% | 7.03B | ||
| +0.33% | -2.33% | -10.34% | +10.48% | 6.1B | ||
| -2.60% | -8.27% | +1.26% | +39.67% | 5.32B | ||
| -1.70% | +0.54% | +18.49% | +44.84% | 5.27B | ||
| -3.00% | -2.34% | +18.02% | +151.13% | 5.06B | ||
| -0.38% | -1.14% | +0.78% | +7.68% | 4.95B | ||
| +1.80% | +1.59% | +37.84% | +47.40% | 4.34B | ||
| Average | -0.63% | -0.44% | +11.56% | +40.30% | ||
| Weighted average by Cap. | -0.70% | -0.38% | +10.92% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c230d3a10be1b46e.LwA6mqLHkqFfj1_roesm2Ya5tajYbxK5G6HpbzqEap8.fW4Nt-eu84wy_zin9JMUjcLRjPybPl2NeuiTOmXFMsZDRlze0Kbn7BP3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:03 am | 121.1 | 100 | 21,549 |
| 01:26:30 am | 121.3 | 2 | 21,449 |
| 01:26:25 am | 120.7 | 263 | 21,447 |
| 01:23:39 am | 120.7 | 20 | 21,184 |
| 01:23:04 am | 120.8 | 1,000 | 21,164 |
| 01:22:11 am | 120 | 2 | 20,164 |
| 01:21:46 am | 119.2 | 367 | 20,162 |
| 01:21:30 am | 120.2 | 50 | 19,795 |
| 01:21:25 am | 120 | 12 | 19,745 |
| 01:21:14 am | 120.2 | 107 | 19,733 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +78.12% | ||
| 2022 | +200.71% | ||
| 2021 | +83.55% | ||
| 2020 | +10.00% | ||
| 2019 | -51.50% | ||
| 2018 | -45.33% | ||
| 2017 | +120.61% | ||
| 2016 | -13.29% | ||
| 2015 | +14.68% | ||
| 2014 | +47.35% | ||
| 2013 | +9.38% | ||
| 2012 | +6.16% | ||
| 2011 | -43.13% | ||
| 2010 | -20.39% | ||
| 2009 | +54.82% | ||
| 2008 | -72.96% | ||
| 2007 | -17.86% |
- Stock Market
- Equities
- HILTON Stock
- Quotes Hilton Metal Forging Limited
