Quotes Hilton Worldwide Holdings Inc.

Equities

HLT

US43300A2033

Hotels, Motels & Cruise Lines

Real-time Estimate Cboe BZX Other stock markets 03:21:38 2024-05-02 pm EDT			5-day change	1st Jan Change
197.6 ^USD	-0.05%		-3.13%	+8.49%

Apr. 29	Union Workers Plan May Day Demonstrations at Marriott, Hyatt and Hilton Hotels	MT
Apr. 29	Thousands of hotel workers to rally in 18 cities ahead of contract negotiations	RE

Quotes 5-day view

Delayed Quote Nyse

Hilton Worldwide Holdings Inc.(HLT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	202.12 $	202.16 $	197.28 $	197.74 $	197.6 $
Volume	1 572 956	1 223 469	1 756 535	1 694 114	596 238
Change	-0.89%	+0.02%	-2.41%	+0.23%	-0.05%
Opening	203.31	202.33	201.61	196.69	198.8
High	205.10	204.47	202.15	200.64	198.8
Low	201.97	201.40	197.03	196.00	196.7

Performance

1 day	-0.09%
1 week	-3.13%
Current month	+0.14%
1 month	-6.09%
3 months	+1.30%
6 months	+29.44%
Current year	+8.49%
1 year	+35.35%
3 years	+53.53%
5 years	+116.54%
10 years	+198.64%

Volumes

markets

Daily volume

596 238

Estimated daily volume

690 692

Avg. Volume 20 sessions

1 728 185

Daily volume ratio

0.40

Avg. Volume 20 sessions USD

341 549 842.48

Record volume 1

52 096 450

Record volume 2

33 236 370

Record volume 3

23 716 567

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

49 444 106 322

Net sales (USD)

10 235 000 000

Number of employees

178 000

Sales / Employee (USD)

57 500

Free-Float

73.28 %

Free-Float capitalization (USD)

48 427 953 485

Average Daily Capital Traded

0.69%

Highs and lows

1 week

196.00

205.10

1 month

193.86

214.72

Current year

178.23

215.79

1 year

134.43

215.79

3 years

108.41

215.79

5 years

44.30

215.79

10 years

44.30

215.79

Indicators

Moving average 5 days

200.65

Moving average 20 days

204.13

Moving average 50 days

205.56

Moving average 100 days

195.55

Price spread / (MMA5)

+1.52%

Price spread / (MMA20)

+3.29%

Price spread / (MMA50)

+4.01%

Price spread / (MMA100)

-1.06%

STIM

RSI 9 days

36.22

RSI 14 days

39.11

Sector Comparison - Other Hotels, Motels & Cruise Lines

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HILTON WORLDWIDE HOLDINGS INC.	-0.05%	-3.13%	+8.49%	+35.35%	49.44B
	MARRIOTT INTERNATIONAL, INC.	+0.55%	-2.97%	+4.10%	+31.43%	67.41B
	INTERCONTINENTAL HOTELS GROUP PLC	+0.20%	-1.38%	+11.26%	+42.85%	15.96B
	HYATT HOTELS CORPORATION	+1.41%	-0.18%	+15.78%	+26.86%	15.07B
	ACCOR	-1.14%	-0.27%	+18.03%	+27.74%	10.92B
	THE INDIAN HOTELS COMPANY LIMITED	-0.14%	-4.68%	+31.44%	+65.60%	9.84B
	MINOR INTERNATIONAL	-1.49%	+3.94%	+11.86%	+4.76%	5.05B
	HILTON GRAND VACATIONS INC.	+3.15%	-3.08%	+7.12%	-2.05%	4.37B
	ASSET WORLD CORP	-0.45%	-1.35%	+23.60%	-16.98%	3.8B
	EIH LIMITED	-2.34%	-0.19%	+87.23%	+147.69%	3.58B
	MARRIOTT VACATIONS WORLDWIDE CORPORATION	+2.22%	-3.46%	+14.90%	-28.11%	3.35B
	TRAVEL + LEISURE CO.	+1.78%	-2.42%	+14.06%	+19.24%	3.12B
	ABU DHABI NATIONAL HOTELS COMPANY	+1.59%	+1.59%	-28.13%	+46.42%	2.14B
	MELIA HOTELS INTERNATIONAL, S.A.	+1.10%	+0.82%	+23.91%	+27.88%	1.72B
	KYORITSU MAINTENANCE CO., LTD.	+0.24%	0.00%	+12.12%	+21.89%	1.66B
	HOTEL PROPERTIES LIMITED	-0.55%	+0.84%	-0.83%	+1.12%	1.38B
Average	+0.40%	-2.11%	+15.93%	+28.23%
Weighted average by Cap.	+0.28%	-3.12%	+11.10%	+32.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

decdf708446d8a75c61.0mhjkNi3mO23BM9AQUwR3gW6uTJhjhQPGONeLNTCD4Y.oh4Fqb3924TyNb4Gchhh7VH123cM0VJMfNcPc56YWcq9PgTFgNrLl9VjuA

Date	Price	Volume	Daily volume
03:06:35 pm	197.6	113	383,392
03:06:20 pm	197.6	100	383,279
03:06:08 pm	197.6	100	383,179
03:06:08 pm	197.6	100	383,079
03:06:04 pm	197.6	100	382,979
03:05:54 pm	197.6	114	382,879
03:05:30 pm	197.6	170	382,765
03:05:30 pm	197.5	100	382,595
03:05:30 pm	197.5	100	382,495
03:05:20 pm	197.5	200	382,395