HIM INTERNATIONAL MUSIC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 TWD | -0.48% |
|
-0.48% | -1.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 105 NT$ | 104.5 NT$ | 105.5 NT$ | 105 NT$ | 104.5 NT$ |
| Volume | 93 446 | 107 485 | 117 315 | 192 358 | 71 477 |
| Change | 0.00% | -0.48% | +0.96% | -0.47% | -0.48% |
| Opening | 105.00 | 105.00 | 104.00 | 105.50 | 105.00 |
| High | 105.50 | 105.00 | 106.00 | 106.00 | 105.00 |
| Low | 104.50 | 104.00 | 104.00 | 105.00 | 104.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | +4.50% | ||
| 1 month | +4.50% | ||
| 3 months | -5.00% | ||
| 6 months | -0.48% | ||
| Current year | -1.88% | ||
| 1 year | -4.13% | ||
| 3 years | +10.47% | ||
| 5 years | -15.73% | ||
| 10 years | +35.64% |
Volumes
marketsDaily volume
71 477
Avg. Volume 20 sessions
168 656
Avg. Volume 20 sessions TWD
17 624 552.00
Avg. Volume 20 sessions USD
545 321.26
Record volume 1
10 217 020
Record volume 2
8 168 223
Record volume 3
7 666 001
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 550 434 278
Capitalization (USD)
171 735 987
Net sales ()
1 198 528 000
Net sales (USD)
37 083 655
Free-Float
54.05 %
Free-Float capitalization (TWD)
3 000 132 359
Free-Float capitalization (USD)
92 827 095
Average Daily Capital Traded
0.32%
Highs and lows
1 week
104.00
106.00
1 month
99.60110.00
Current year
99.40118.00
1 year
94.20158.00
3 years
68.70158.00
5 years
68.70158.00
10 years
45.26158.00
Indicators
Moving average 5 days
104.90
Moving average 20 days
104.13
Moving average 50 days
105.65
Moving average 100 days
107.41
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
48.24
RSI 14 days
48.50
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | -1.88% | -4.13% | 172M | ||
| -1.41% | -3.62% | +8.25% | +49.09% | 56.36B | ||
| -1.72% | +6.38% | -14.35% | -25.93% | 6.13B | ||
| -0.29% | -1.04% | +16.66% | +36.51% | 2.89B | ||
| -1.30% | +0.66% | +44.38% | +33.45% | 1.62B | ||
| -2.81% | +1.38% | -41.95% | -48.28% | 1.43B | ||
| -2.15% | -3.03% | -13.52% | -18.47% | 349M | ||
| -3.41% | -5.56% | +22.30% | +32.81% | 162M | ||
| 0.00% | -0.97% | -10.35% | -21.36% | 131M | ||
| Average | -1.51% | +0.62% | +1.06% | +3.74% | ||
| Weighted average by Cap. | -1.42% | +1.04% | +6.27% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +31.32% | ||
| 2022 | -9.99% | ||
| 2021 | -12.10% | ||
| 2020 | -17.00% | ||
| 2019 | +43.60% | ||
| 2018 | -2.56% | ||
| 2017 | -4.57% | ||
| 2016 | +6.85% | ||
| 2015 | +36.73% | ||
| 2014 | -36.29% | ||
| 2013 | +210.06% | ||
| 2012 | -4.62% |
- Stock Market
- Equities
- 8446 Stock
- Quotes HIM International Music Inc.
