Stock HIMS HIMS & HERS HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hims & Hers Health, Inc.

Equities

HIMS

US4330001060

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-30 pm EDT 		5-day change 1st Jan Change
20.37 USD +4.03% Intraday chart for Hims & Hers Health, Inc. +28.68% +128.88%
May. 29 Social Buzz: Wallstreetbets Stocks Mostly Lower Pre-Bell Wednesday; CAVA Group, Hims & Hers Health to Decline MT
May. 22 Hims & Hers Health Insider Bought Shares Worth $1,951,763, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Hims & Hers Health, Inc.(HIMS) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 16.88 $ 19.1 $ 19.58 $ 20.37 $
Volume 10 022 632 21 134 206 12 412 546 19 129 122
Change +6.63% +13.15% +2.51% +4.03%
Opening 16.12 17.30 18.67 19.73
High 16.98 19.15 19.59 21.44
Low 16.02 17.24 18.48 19.50

Performance

1 day+4.03%
1 week+28.68%
Current month+62.57%
1 month+62.57%
3 months+55.26%
6 months+129.13%
Current year+128.88%
1 year+129.39%
3 years+41.36%

Volumes

markets
Daily volume
19 129 122
Estimated daily volume
19 129 122
Avg. Volume 20 sessions
15 073 513
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
307 047 459.81
Record volume 1
70 740 855
Record volume 2
34 615 273
Record volume 3
25 707 767
Capital turnover ratio
0.07
Float rotation
0.08

Basic data

Capitalization (USD)
4 375 192 571
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
83.13 %
Free-Float capitalization (USD)
3 637 052 764
Average Daily Capital Traded
7.02%

Highs and lows

1 week
17.24
Extreme 17.24
21.44
1 month
11.20
Extreme 11.2
21.44
Current year
8.09
Extreme 8.09
21.44
1 year
5.65
Extreme 5.65
21.44
3 years
2.72
Extreme 2.72
21.44
5 years
2.72
Extreme 2.72
25.40
10 years
2.72
Extreme 2.72
25.40

Indicators

Moving average 5 days
18.35
Moving average 20 days
14.51
Moving average 50 days
14.31
Moving average 100 days
12.60
Price spread / (MMA5)
-9.91%
Price spread / (MMA20)
-28.78%
Price spread / (MMA50)
-29.75%
Price spread / (MMA100)
-38.16%
STIM
RSI 9 days
74.92
RSI 14 days
71.66

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
+4.03%+28.68%+128.88%+129.39% 4.38B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+1.26%-1.40%-47.61%-49.64% 1.91B
QDM INTERNATIONAL INC. Stock QDM International Inc.
-4.65%0.00%+78.57%+1,900.00% 584M
AMERICAN WELL CORPORATION Stock American Well Corporation
-2.92%-12.08%-73.03%-81.82% 119M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-6.61%-8.05%-30.94%-56.36% 87.05M
Average-1.78%+1.43%+11.17%+368.31%
Weighted average by Cap.+2.32%+17.04%+71.64%+221.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.4CpdVtZEDIGgMCi-3rPgW3RWpYzzIg83zUkQsWLiG54.qBsabq8JdMmXA0nTjfWJGUcs6sesEFBnly9DwADbQsiQYm48rh5i95J9YQ
DatePriceVolumeDaily volume
04:00:02 pm 20.37 433,178 17,254,743
03:59:59 pm 20.35 841 16,821,565
03:59:59 pm 20.35 459 16,820,724
03:59:58 pm 20.37 100 16,820,265
03:59:58 pm 20.36 100 16,820,165
03:59:58 pm 20.36 100 16,820,065
03:59:58 pm 20.37 198 16,819,965
03:59:58 pm 20.37 108 16,819,767
03:59:57 pm 20.37 102 16,819,659
03:59:57 pm 20.36 100 16,819,557

Chart Hims & Hers Health, Inc.

Chart Hims & Hers Health, Inc.
More charts

Monthly variations

Annual change

2024+128.88%
2023+38.85%
2022-2.14%
2021-55.14%
2020+47.47%
2019+1.02%
  1. Stock Market
  2. Equities
  3. HIMS Stock
  4. Quotes Hims & Hers Health, Inc.