HIND RECTIFIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.2 INR | +4.90% |
|
+6.79% | +43.87% |
| Feb. 26 | Hind Rectifiers Bags INR2 Billion Order from Indian Railways | MT |
| Feb. 26 | Hind Rectifiers Limited Secures Orders from Indian Railways | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 714.75 ₹ | 746 ₹ | 740.9 ₹ | 777.2 ₹ |
| Volume | 1 946 | 3 427 | 1 540 | 4 469 |
| Change | -1.79% | +4.37% | -0.68% | +4.90% |
| Opening | 741.05 | 715.00 | 761.00 | 725.50 |
| High | 743.95 | 750.45 | 768.40 | 777.90 |
| Low | 705.10 | 709.00 | 736.55 | 725.50 |
Performance
| 1 day | +4.90% | ||
| 1 week | +6.79% | ||
| Current month | +10.70% | ||
| 1 month | +1.71% | ||
| 3 months | +36.06% | ||
| 6 months | +21.93% | ||
| Current year | +43.87% | ||
| 1 year | +229.11% | ||
| 3 years | +447.32% | ||
| 5 years | +506.00% | ||
| 10 years | +1,320.84% |
Volumes
marketsDaily volume
4 469
Estimated daily volume
4 469
Avg. Volume 20 sessions
2 449
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
1 903 362.80
Avg. Volume 20 sessions USD
22 920.29
Record volume 1
2 501 534
Record volume 2
2 030 606
Record volume 3
1 191 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 316 607 623
Capitalization (USD)
160 358 589
Net sales (INR)
3 590 994 000
Net sales (USD)
43 242 750
Number of employees
416
Sales / Employee (INR)
8 632 197
Sales / Employee (USD)
103 949
Free-Float
28.22 %
Free-Float capitalization (INR)
3 757 919 404
Free-Float capitalization (USD)
45 252 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
705.10
777.90
1 month
646.00777.90
Current year
517.00815.35
1 year
237.65815.35
3 years
133.00815.35
5 years
89.65815.35
10 years
42.15815.35
Indicators
Moving average 5 days
739.69
Moving average 20 days
710.75
Moving average 50 days
665.40
Moving average 100 days
624.41
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-19.66%
STIM
RSI 9 days
62.85
RSI 14 days
59.32
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +6.79% | +43.87% | +229.11% | 160M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| Average | -0.10% | +0.25% | +6.29% | +24.53% | ||
| Weighted average by Cap. | -0.78% | -0.54% | +7.25% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1bc65a51bebaa1f0.8VHP_xvFhawn92V7LWvSEExQaKRq6mGO3uAGVKRKId8.iQX6kl28_OlDuSdLewa8egkGHNMBozvZstY_OsYHeYCeBIqJUbf2gROONA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 777.9 | 60 | 4,469 |
| 05:57:54 am | 777.9 | 3 | 4,409 |
| 05:52:57 am | 777.9 | 150 | 4,406 |
| 05:49:29 am | 777.9 | 20 | 4,256 |
| 05:49:21 am | 777.9 | 3 | 4,236 |
| 05:49:17 am | 777.9 | 14 | 4,233 |
| 05:47:36 am | 777.9 | 2 | 4,219 |
| 05:47:31 am | 777.9 | 100 | 4,217 |
| 05:47:25 am | 777.9 | 50 | 4,117 |
Monthly variations
Annual change
| 2024 | +43.87% | ||
| 2023 | +141.81% | ||
| 2022 | -6.49% | ||
| 2021 | +57.33% | ||
| 2020 | -27.34% | ||
| 2019 | +79.40% | ||
| 2018 | -12.21% | ||
| 2017 | +54.39% | ||
| 2016 | -1.77% | ||
| 2015 | -0.74% | ||
| 2014 | +107.41% | ||
| 2013 | -26.22% | ||
| 2012 | +51.58% | ||
| 2011 | -49.64% | ||
| 2010 | +22.48% | ||
| 2009 | +39.84% | ||
| 2008 | -60.64% | ||
| 2007 | +21.96% | ||
| 2006 | +140.27% | ||
| 2005 | +111.41% |
- Stock Market
- Equities
- HIRECT Stock
- Quotes Hind Rectifiers Limited
