HINDUSTAN MEDIA VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.7 INR | +9.85% |
|
+9.35% | +16.18% |
| May. 08 | Transcript : HT Media Limited, Hindustan Media Ventures Limited, Q4 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Hindustan Media Ventures' Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 90.19 ₹ | 91.84 ₹ | 94.04 ₹ | 96.21 ₹ | 105.7 ₹ |
| Volume | 13 059 | 7 233 | 17 866 | 11 455 | 40 092 |
| Change | -6.68% | +1.83% | +2.40% | +2.31% | +9.85% |
| Opening | 96.50 | 88.05 | 93.11 | 94.00 | 98.12 |
| High | 96.50 | 93.11 | 98.95 | 97.50 | 109 |
| Low | 87.85 | 88.05 | 93.11 | 94.00 | 97.8 |
Performance
| 1 day | +9.85% | ||
| 1 week | +9.35% | ||
| Current month | +12.74% | ||
| 1 month | -0.20% | ||
| 3 months | +6.01% | ||
| 6 months | +24.72% | ||
| Current year | +16.18% | ||
| 1 year | +70.30% | ||
| 3 years | +9.52% | ||
| 5 years | +1.62% | ||
| 10 years | -35.46% |
Volumes
marketsDaily volume
40 030
Estimated daily volume
58 932
Avg. Volume 20 sessions
6 952
Daily volume ratio
8.48
Avg. Volume 20 sessions INR
734 756.88
Avg. Volume 20 sessions USD
8 799.45
Record volume 1
14 943 690
Record volume 2
6 149 230
Record volume 3
2 623 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 087 645 458
Capitalization (USD)
84 881 642
Net sales (INR)
7 134 000 000
Net sales (USD)
85 436 784
Number of employees
1 138
Sales / Employee (INR)
6 268 893
Sales / Employee (USD)
75 076
Free-Float
15.64 %
Free-Float capitalization (INR)
1 108 810 115
Free-Float capitalization (USD)
13 279 110
Average Daily Capital Traded
0.01%
Highs and lows
1 week
87.85
109.00
1 month
87.85109.00
Current year
86.65128.00
1 year
57.70128.00
3 years
41.00128.00
5 years
35.50128.00
10 years
35.50313.50
Indicators
Moving average 5 days
93.79
Moving average 20 days
99.24
Moving average 50 days
104.21
Moving average 100 days
103.78
Price spread / (MMA5)
-11.26%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
39.92
RSI 14 days
40.17
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +9.35% | +16.18% | +70.30% | 84.88M | ||
| -0.53% | +2.51% | -0.89% | +16.94% | 8.17B | ||
| -2.41% | -2.35% | +2.39% | +52.97% | 6.44B | ||
| +0.28% | -3.00% | +24.50% | +13.39% | 4.53B | ||
| +1.26% | +5.03% | +27.92% | -15.07% | 3.96B | ||
| -1.58% | +0.69% | +18.34% | -1.14% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -5.84% | 3.28B | ||
| -3.92% | -2.33% | +12.61% | -3.35% | 2.89B | ||
| -0.97% | +3.55% | +35.10% | +51.11% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -49.88% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -17.89% | 1.41B | ||
| -1.22% | -7.14% | -0.86% | -5.49% | 1.23B | ||
| -0.31% | -1.30% | +26.84% | +32.63% | 627M | ||
| -3.38% | +6.38% | +73.91% | +104.08% | 556M | ||
| +5.23% | -0.82% | +19.49% | +41.69% | 428M | ||
| +3.90% | -5.33% | -28.36% | -31.49% | 405M | ||
| Average | +0.67% | +0.65% | +16.68% | +15.81% | ||
| Weighted average by Cap. | -0.59% | +1.67% | +13.78% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a93ea927c982035249b0edee078b9fb.P0hBYz0zYmsyZ9iph1NAlCLVQl0JK-vI0IA9Pgjj6_A.cDENGV4HB1gEVuDb8Qo2202ALGV8Qq2Zoupwf36M3aFlMSw0XlUvMVo0nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:25 am | 105.7 | 179 | 40,030 |
| 04:10:15 am | 105.7 | 1 | 39,851 |
| 03:57:55 am | 105.1 | 80 | 39,850 |
| 03:48:19 am | 105.7 | 10 | 39,770 |
| 03:45:16 am | 105.8 | 47 | 39,760 |
| 03:40:00 am | 105.8 | 5 | 39,713 |
| 03:39:25 am | 105.5 | 15 | 39,708 |
| 03:34:09 am | 105.8 | 221 | 39,693 |
| 03:33:47 am | 105.9 | 20 | 39,472 |
| 03:33:32 am | 106.1 | 502 | 39,452 |
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +63.91% | ||
| 2022 | -22.59% | ||
| 2021 | +25.35% | ||
| 2020 | -19.44% | ||
| 2019 | -43.54% | ||
| 2018 | -50.08% | ||
| 2017 | -5.94% | ||
| 2016 | -9.50% | ||
| 2015 | +36.74% | ||
| 2014 | +91.76% | ||
| 2013 | -25.61% | ||
| 2012 | +26.63% | ||
| 2011 | -33.99% | ||
| 2010 | -4.07% |
- Stock Market
- Equities
- HMVL Stock
- Quotes Hindustan Media Ventures Limited
