HINDUSTAN OIL EXPLORATION COMPANY LIMITED Quotes Hindustan Oil Exploration Company Limited
Equities
HINDOILEXP
INE345A01011
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.3 INR | -1.19% |
|
+4.67% | +9.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 192.9 ₹ | 196.2 ₹ | 201.7 ₹ | 199.3 ₹ |
| Volume | 35 695 | 92 873 | 135 803 | 16 442 |
| Change | +0.52% | +1.71% | +2.80% | -1.19% |
| Opening | 191.15 | 194.85 | 197.30 | 203.95 |
| High | 196.00 | 203.25 | 203.40 | 203.95 |
| Low | 191.15 | 193.80 | 194.70 | 198.95 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.67% | ||
| Current month | -7.97% | ||
| 1 month | +1.24% | ||
| 3 months | -2.57% | ||
| 6 months | +20.10% | ||
| Current year | +9.27% | ||
| 1 year | +18.63% | ||
| 3 years | +71.59% | ||
| 5 years | +61.44% | ||
| 10 years | +310.93% |
Volumes
marketsDaily volume
16 442
Estimated daily volume
16 442
Avg. Volume 20 sessions
157 982
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
31 485 812.60
Avg. Volume 20 sessions USD
378 144.61
Record volume 1
7 096 787
Record volume 2
6 817 655
Record volume 3
6 436 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 661 382 681
Capitalization (USD)
320 203 206
Net sales (INR)
5 589 153 000
Net sales (USD)
67 125 728
Free-Float
47.46 %
Free-Float capitalization (INR)
12 660 550 948
Free-Float capitalization (USD)
152 053 217
Average Daily Capital Traded
0.12%
Highs and lows
1 week
183.00
203.95
1 month
182.20221.70
Current year
156.85221.70
1 year
155.00258.00
3 years
93.70258.00
5 years
30.55258.00
10 years
26.20258.00
Indicators
Moving average 5 days
193.76
Moving average 20 days
199.53
Moving average 50 days
188.02
Moving average 100 days
186.20
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
50.98
RSI 14 days
51.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +4.67% | +9.27% | +18.63% | 320M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.84% | -0.06% | +12.18% | +19.95% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c79ef01a82abc00a6cbc2333363eab.vkhCnxK9w30bCkOuAEr2MJF_FAeBiFZbSXnL3Iv_PTY.1yYnqSbcgD5TOi6bcA2Vd_wHJ2rm0GZpDDWDlNuzDWDdDRLbftH6RER8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:24 am | 201.7 | 61 | 135,803 |
| 06:25:53 am | 201.7 | 100 | 135,742 |
| 05:59:38 am | 202.6 | 101 | 135,642 |
| 05:59:35 am | 202.3 | 35 | 135,541 |
| 05:59:31 am | 202.3 | 1 | 135,506 |
| 05:59:16 am | 202.3 | 1 | 135,505 |
| 05:59:09 am | 202.3 | 30 | 135,504 |
| 05:59:00 am | 202.6 | 64 | 135,474 |
| 05:58:51 am | 202.6 | 112 | 135,410 |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +32.75% | ||
| 2022 | -24.55% | ||
| 2021 | +111.01% | ||
| 2020 | -4.80% | ||
| 2019 | -22.85% | ||
| 2018 | -11.25% | ||
| 2017 | +104.64% | ||
| 2016 | +80.22% | ||
| 2015 | +1.70% | ||
| 2014 | -12.08% | ||
| 2013 | -60.66% | ||
| 2012 | +13.77% | ||
| 2011 | -62.04% | ||
| 2010 | -20.50% | ||
| 2009 | +351.75% | ||
| 2008 | -59.63% | ||
| 2007 | +77.17% | ||
| 2006 | -43.35% | ||
| 2005 | +91.74% | ||
| 2004 | +57.43% | ||
| 2003 | +167.00% | ||
| 2002 | +8.33% | ||
| 2001 | +77.14% | ||
| 2000 | -51.50% | ||
| 1999 | -35.18% |
- Stock Market
- Equities
- HINDOILEXP Stock
- Quotes Hindustan Oil Exploration Company Limited
