HINDUSTAN ORGANIC CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.41 INR | -1.57% |
|
-5.95% | -27.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.71 ₹ | 41.45 ₹ | 42.07 ₹ | 41.41 ₹ |
| Volume | 100 196 | 240 779 | 58 674 | 179 785 |
| Change | -4.98% | -2.95% | +1.50% | -1.57% |
| Opening | 45.75 | 41.70 | 41.90 | 42.90 |
| High | 45.75 | 42.34 | 42.74 | 43.69 |
| Low | 42.71 | 40.58 | 41.30 | 40.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.95% | ||
| Current month | -5.95% | ||
| 1 month | +0.83% | ||
| 3 months | -9.49% | ||
| 6 months | +13.92% | ||
| Current year | -27.47% | ||
| 1 year | +58.90% | ||
| 3 years | -7.98% | ||
| 5 years | +82.42% | ||
| 10 years | +93.96% |
Volumes
marketsDaily volume
179 785
Estimated daily volume
179 785
Avg. Volume 20 sessions
141 822
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
5 872 849.02
Avg. Volume 20 sessions USD
70 333.24
Record volume 1
8 786 971
Record volume 2
6 223 718
Record volume 3
5 872 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 781 522 629
Capitalization (USD)
33 311 515
Net sales (INR)
6 314 356 000
Net sales (USD)
75 620 727
Number of employees
183
Sales / Employee (INR)
34 504 678
Sales / Employee (USD)
413 228
Free-Float
41.22 %
Free-Float capitalization (INR)
1 146 661 566
Free-Float capitalization (USD)
13 732 419
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.50
45.75
1 month
39.0547.97
Current year
38.9565.95
1 year
25.9265.95
3 years
20.6565.95
5 years
5.8565.95
10 years
5.8565.95
Indicators
Moving average 5 days
42.52
Moving average 20 days
43.23
Moving average 50 days
43.35
Moving average 100 days
48.05
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
42.29
RSI 14 days
44.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.95% | -27.47% | +58.90% | 33.31M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.23% | -0.75% | +7.56% | +38.20% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd8edb4ac8c3d.rXQcz94fEpmW2BStosQ6vcRZxPnIRdqARHLUsOt5nyo.2kdTtqRwJ63zsyyA05Z225IVg5OwA5XKaTqd_pgvrxPBHV2YkCx03t_qTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:15 am | 41.41 | 340 | 179,785 |
| 05:59:57 am | 41.9 | 160 | 179,445 |
| 05:59:52 am | 41.9 | 2 | 179,285 |
| 05:59:49 am | 41.9 | 20 | 179,283 |
| 05:59:48 am | 41.8 | 350 | 179,263 |
| 05:59:47 am | 41.8 | 150 | 178,913 |
| 05:59:45 am | 41.75 | 798 | 178,763 |
| 05:59:34 am | 41.84 | 25 | 177,965 |
| 05:59:18 am | 41.76 | 612 | 177,940 |
Monthly variations
Annual change
| 2024 | -27.47% | ||
| 2023 | +71.18% | ||
| 2022 | -11.77% | ||
| 2021 | +96.57% | ||
| 2020 | +26.51% | ||
| 2019 | -46.48% | ||
| 2018 | -19.77% | ||
| 2017 | +91.87% | ||
| 2016 | +14.60% | ||
| 2015 | -23.33% | ||
| 2014 | +77.97% | ||
| 2013 | -35.87% | ||
| 2012 | +16.83% | ||
| 2011 | -65.84% | ||
| 2010 | +11.62% | ||
| 2009 | +108.59% | ||
| 2008 | -79.12% | ||
| 2007 | +308.84% | ||
| 2006 | -43.21% | ||
| 2005 | +58.64% | ||
| 2004 | +8.42% | ||
| 2003 | +22.74% | ||
| 2002 | +165.07% | ||
| 2001 | +21.67% |
- Stock Market
- Equities
- HOCL6 Stock
- Quotes Hindustan Organic Chemicals Limited
