HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 INR | -0.37% |
|
+0.98% | +26.61% |
| May. 10 | Transcript : Hindustan Petroleum Corporation Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Hindustan Petroleum Gets Board Nod for Bonus Share Issue | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 506.7 ₹ | 498.9 ₹ | 506.95 ₹ | 505.05 ₹ |
| Volume | 3 815 738 | 6 171 592 | 4 949 884 | 477 953 |
| Change | +2.72% | -1.54% | +1.61% | -0.37% |
| Opening | 497.00 | 512.00 | 500.10 | 508.00 |
| High | 509.80 | 513.00 | 511.60 | 508.00 |
| Low | 496.45 | 490.30 | 496.65 | 502.45 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.98% | ||
| Current month | +1.95% | ||
| 1 month | +5.57% | ||
| 3 months | -10.31% | ||
| 6 months | +64.40% | ||
| Current year | +26.61% | ||
| 1 year | +97.02% | ||
| 3 years | +89.58% | ||
| 5 years | +72.08% | ||
| 10 years | +426.76% |
Volumes
marketsDaily volume
477 953
Estimated daily volume
477 953
Avg. Volume 20 sessions
8 250 407
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
4 166 868 055.35
Avg. Volume 20 sessions USD
50 027 417.87
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
716 351 728 886
Capitalization (USD)
8 600 518 857
Net sales (INR)
4 335 248 800 000
Net sales (USD)
52 048 997 093
Number of employees
8 504
Sales / Employee (INR)
509 789 370
Sales / Employee (USD)
6 120 531
Free-Float
45.08 %
Free-Float capitalization (INR)
322 897 742 787
Free-Float capitalization (USD)
3 876 710 300
Average Daily Capital Traded
0.58%
Highs and lows
1 week
490.30
513.00
1 month
475.35540.90
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
82.80594.80
Indicators
Moving average 5 days
501.20
Moving average 20 days
501.09
Moving average 50 days
489.87
Moving average 100 days
479.29
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
48.52
RSI 14 days
50.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.98% | +26.61% | +97.02% | 8.6B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| -0.39% | +1.17% | +26.65% | +0.19% | 102B | ||
| -2.00% | -1.00% | +18.68% | +59.62% | 63.3B | ||
| -1.81% | -0.45% | +8.47% | +52.12% | 62.35B | ||
| -1.37% | +5.03% | +25.98% | +47.19% | 54.3B | ||
| +0.99% | +0.12% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.26B | ||
| +0.43% | +0.43% | -13.01% | -21.83% | 20.68B | ||
| +0.61% | +0.40% | +11.23% | +11.89% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.38B | ||
| +2.77% | -13.65% | -39.63% | -48.76% | 15.8B | ||
| +1.42% | +3.93% | +31.85% | +43.90% | 14.47B | ||
| +4.00% | +4.53% | +47.50% | +74.50% | 14.28B | ||
| +1.70% | +5.60% | -3.24% | -13.11% | 11.98B | ||
| +4.66% | +10.33% | +62.58% | +408.62% | 11.5B | ||
| Average | +0.66% | +1.34% | +19.21% | +59.10% | ||
| Weighted average by Cap. | -0.21% | +1.60% | +17.03% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f65ad4febb3221d06f5.kjTafeMvF3Qhe1esybtqBn6z2wXYypf0dpXw_6fKtOE.-n7pDot9IU1gDiOfg9IcVSfgkmrp_d-OMd6DqJ-u5aL2AZ0Y1x9hTWBIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:32 am | 507 | 2 | 4,949,884 |
| 06:23:57 am | 507 | 1 | 4,949,882 |
| 06:22:30 am | 507 | 2 | 4,949,881 |
| 06:20:29 am | 507 | 300 | 4,949,879 |
| 06:20:16 am | 507 | 300 | 4,949,579 |
| 06:19:46 am | 507 | 500 | 4,949,279 |
| 06:19:32 am | 507 | 500 | 4,948,779 |
| 06:19:21 am | 507 | 1,500 | 4,948,279 |
| 06:18:42 am | 507 | 2 | 4,946,779 |
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited