HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.6 INR | +15.68% |
|
+11.89% | +65.91% |
| May. 07 | Selloff Across Sectors Drag Indian Equities to End Lower on Tuesday | MT |
| May. 07 | Hindustan Zinc Board to Pay INR42 Billion in Interim Dividend for Fiscal 2025; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 445.85 ₹ | 472.2 ₹ | 456.1 ₹ | 527.6 ₹ |
| Volume | 192 545 | 670 428 | 509 852 | 1 365 011 |
| Change | -3.92% | +5.91% | -3.41% | +15.68% |
| Opening | 464.90 | 416.50 | 472.25 | 461.00 |
| High | 467.35 | 486.80 | 486.75 | 540.85 |
| Low | 434.10 | 416.50 | 451.25 | 460.50 |
Performance
| 1 day | +15.68% | ||
| 1 week | +22.14% | ||
| Current month | +23.60% | ||
| 1 month | +32.35% | ||
| 3 months | +68.80% | ||
| 6 months | +77.64% | ||
| Current year | +65.91% | ||
| 1 year | +68.13% | ||
| 3 years | +70.39% | ||
| 5 years | +101.18% | ||
| 10 years | +326.52% |
Volumes
marketsDaily volume
1 365 011
Estimated daily volume
1 365 011
Avg. Volume 20 sessions
359 672
Daily volume ratio
3.80
Avg. Volume 20 sessions INR
189 762 947.20
Avg. Volume 20 sessions USD
2 272 031.77
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 928 538 552 911
Capitalization (USD)
23 090 392 094
Net sales (INR)
340 980 000 000
Net sales (USD)
4 082 553 540
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 178 907
Free-Float
5.53 %
Free-Float capitalization (INR)
106 716 303 450
Free-Float capitalization (USD)
1 277 714 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
416.50
540.85
1 month
392.60540.85
Current year
285.00540.85
1 year
285.00540.85
3 years
242.40540.85
5 years
122.00540.85
10 years
117.20540.85
Indicators
Moving average 5 days
473.16
Moving average 20 days
431.16
Moving average 50 days
359.08
Moving average 100 days
336.66
Price spread / (MMA5)
-10.32%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-31.94%
Price spread / (MMA100)
-36.19%
STIM
RSI 9 days
78.20
RSI 14 days
77.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +3.77% | +0.83% | +6.68% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +4.21% | +40.74% | +13.34% | 41.53B | ||
| +0.71% | +6.67% | +26.23% | +15.58% | 26.63B | ||
| -1.06% | +5.08% | +53.00% | +61.28% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.75% | +6.85% | +48.15% | +45.08% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| -0.43% | +3.49% | -2.84% | -19.46% | 5.35B | ||
| Average | +1.44% | +3.55% | +21.60% | +17.49% | ||
| Weighted average by Cap. | +1.21% | +2.94% | +10.93% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df93b3562276f44da0424aacc7.GbjhU12fN25wN6WO8zEzi8hF4RdrI4G_n9EBaXuhFYU.Lv-WZTn1bQQ5cfHilXdk-YATlkICSe3wqI5VOhjDZ-ZxybMZKq5yOTpmkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:15 am | 527.6 | 5 | 1,365,016 |
| 06:29:15 am | 527.6 | 5 | 1,365,011 |
| 06:29:11 am | 527.6 | 50 | 1,365,006 |
| 06:28:45 am | 527.6 | 1 | 1,364,956 |
| 06:28:43 am | 527.6 | 5 | 1,364,955 |
| 06:28:21 am | 527.6 | 1 | 1,364,950 |
| 06:27:59 am | 527.6 | 1 | 1,364,949 |
| 06:27:38 am | 527.6 | 26 | 1,364,948 |
| 06:27:04 am | 527.6 | 28 | 1,364,922 |
| 06:26:46 am | 527.6 | 2 | 1,364,894 |
Monthly variations
Annual change
| 2024 | +65.91% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
