HIOKI E.E. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230 JPY | -1.23% |
|
+0.98% | +14.40% |
| Apr. 16 | Hioki E.E.'s Attributable Profit Slides 26.3% in Fiscal Q1 | MT |
| Jan. 29 | Hioki E.E.'s Attributable Profit, Net Sales Rise in Year Ended December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7300 ¥ | 7280 ¥ | 7320 ¥ | 7230 ¥ | 7,230 ¥ |
| Volume | 64 700 | 38 600 | 28 400 | 28 000 | 28 000 |
| Change | 0.00% | -0.27% | +0.55% | -1.23% | -1.23% |
| Opening | 7,380.00 | 7,280.00 | 7,290.00 | 7,290.00 | 7,290 |
| High | 7,550.00 | 7,320.00 | 7,330.00 | 7,340.00 | 7,340 |
| Low | 7,290.00 | 7,210.00 | 7,210.00 | 7,220.00 | 7,220 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.99% | ||
| Current month | +14.22% | ||
| 1 month | +16.99% | ||
| 3 months | +7.91% | ||
| 6 months | +10.55% | ||
| Current year | +14.40% | ||
| 1 year | -22.09% | ||
| 3 years | +33.89% | ||
| 5 years | +100.00% | ||
| 10 years | +369.18% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
85 985
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
621 671 550.00
Avg. Volume 20 sessions USD
3 960 047.77
Record volume 1
711 700
Record volume 2
700 700
Record volume 3
698 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
99 894 941 130
Capitalization (USD)
636 330 775
Net sales (JPY)
39 154 000 000
Net sales (USD)
249 410 980
Number of employees
1 048
Sales / Employee (JPY)
37 360 687
Sales / Employee (USD)
237 988
Free-Float
69.5 %
Free-Float capitalization (JPY)
71 299 542 486
Free-Float capitalization (USD)
454 178 086
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7 020.00
7 550.00
1 month
5 980.007 780.00
Current year
5 980.007 780.00
1 year
5 980.009 660.00
3 years
5 070.0010 200.00
5 years
2 350.0010 200.00
10 years
1 450.0010 200.00
Indicators
Moving average 5 days
7 244.00
Moving average 20 days
6 987.50
Moving average 50 days
6 951.80
Moving average 100 days
6 739.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
59.93
RSI 14 days
57.92
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +2.99% | +14.40% | -22.09% | 636M | ||
| -0.24% | -5.09% | +60.00% | +144.78% | 6.39B | ||
| +4.87% | +8.95% | +31.46% | +41.41% | 3.68B | ||
| +0.12% | -3.38% | -7.20% | -15.91% | 3.29B | ||
| -1.50% | -0.23% | -17.78% | -13.31% | 2.16B | ||
| -2.17% | -7.30% | -12.73% | -32.01% | 2.08B | ||
| -1.47% | -1.32% | +5.16% | -15.79% | 1.89B | ||
| -2.65% | -2.76% | -25.48% | +11.01% | 1.05B | ||
| -3.48% | -8.57% | +7.76% | -17.67% | 1.04B | ||
| -1.70% | -3.41% | -20.86% | -13.20% | 883M | ||
| -3.52% | +0.87% | -31.37% | -48.15% | 770M | ||
| -2.96% | +0.68% | -21.87% | -28.72% | 753M | ||
| -1.66% | -5.92% | +4.83% | -2.40% | 744M | ||
| -2.72% | -1.25% | -8.91% | -28.35% | 626M | ||
| -2.95% | -3.09% | -33.54% | -14.86% | 624M | ||
| -1.86% | -0.44% | -10.09% | -29.54% | 480M | ||
| Average | -1.57% | -2.18% | -4.14% | -5.30% | ||
| Weighted average by Cap. | -0.48% | -1.43% | +11.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e678978f4f79a6d3a20b229840.2udthv7tiptJeKC2LaNSMLwKbQ-_DbWMIraCuqjMZas.7qgkv8yY2NcCNfjUb8JkStVSCjfyX9jvR-_T7MO1OpmTnynHr97Q1gE1kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,230 | 4,500 | 28,000 |
| 01:59:56 am | 7,220 | 100 | 23,500 |
| 01:59:56 am | 7,230 | 100 | 23,400 |
| 01:59:55 am | 7,220 | 100 | 23,300 |
| 01:59:00 am | 7,230 | 200 | 23,200 |
| 01:58:55 am | 7,230 | 200 | 23,000 |
| 01:58:55 am | 7,230 | 100 | 22,800 |
| 01:58:55 am | 7,230 | 100 | 22,700 |
| 01:58:06 am | 7,240 | 400 | 22,600 |
| 01:58:06 am | 7,240 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | +15.82% | ||
| 2023 | -0.16% | ||
| 2022 | -27.90% | ||
| 2021 | +110.05% | ||
| 2020 | +10.00% | ||
| 2019 | +5.70% | ||
| 2018 | +25.26% | ||
| 2017 | +36.15% | ||
| 2016 | -4.57% | ||
| 2015 | +28.50% | ||
| 2014 | +23.67% | ||
| 2013 | +1.39% | ||
| 2012 | +2.70% | ||
| 2011 | -21.01% | ||
| 2010 | +2.67% | ||
| 2009 | -4.58% | ||
| 2008 | -10.85% | ||
| 2007 | -46.25% | ||
| 2006 | +18.42% | ||
| 2005 | +85.78% | ||
| 2004 | +24.05% | ||
| 2003 | +163.82% | ||
| 2002 | -1.79% | ||
| 2001 | -31.29% | ||
| 2000 | +4.49% | ||
| 1999 | +60.16% | ||
| 1998 | -21.45% | ||
| 1997 | -39.22% | ||
| 1996 | -17.07% | ||
| 1995 | -13.99% | ||
| 1994 | +83.33% | ||
| 1993 | -22.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6866 Stock
- Quotes Hioki E.E. Corporation
