HIPPO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 USD | +2.64% |
|
+4.65% | +104.82% |
| May. 02 | Transcript : Hippo Holdings Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Hippo Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.68 $ | 17.55 $ | 18.2 $ | 18.68 $ |
| Volume | 88 526 | 82 050 | 99 711 | 257 698 |
| Change | -0.95% | -0.74% | +3.70% | +2.64% |
| Opening | 17.73 | 17.81 | 17.70 | 18.42 |
| High | 18.03 | 17.81 | 18.38 | 19.07 |
| Low | 17.27 | 17.33 | 17.70 | 18.16 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.65% | ||
| Current month | -12.67% | ||
| 1 month | -14.39% | ||
| 3 months | +39.09% | ||
| 6 months | +114.47% | ||
| Current year | +104.82% | ||
| 1 year | +16.10% | ||
| 3 years | -92.52% |
Volumes
marketsDaily volume
257 698
Estimated daily volume
257 698
Avg. Volume 20 sessions
106 982
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
1 998 423.76
Record volume 1
1 322 507
Record volume 2
1 246 384
Record volume 3
1 175 533
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
456 347 001
Net sales (USD)
209 700 000
Number of employees
516
Sales / Employee (USD)
406 395
Free-Float
74.82 %
Free-Float capitalization (USD)
341 420 991
Average Daily Capital Traded
0.44%
Highs and lows
1 week
17.33
19.07
1 month
17.0022.40
Current year
7.7525.49
1 year
6.6525.49
3 years
6.65270.41
5 years
6.65376.25
10 years
6.65376.25
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.67
Moving average 50 days
19.60
Moving average 100 days
15.57
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
47.05
RSI 14 days
45.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.65% | +104.82% | +16.10% | 456M | ||
| -0.06% | +4.22% | +51.91% | +72.32% | 67.02B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.34B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.17B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.46B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.24B | ||
| -0.45% | +5.91% | +79.37% | +105.75% | 33.75B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.43B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.84B | ||
| -0.31% | -0.57% | +2.04% | -6.33% | 22.12B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 20.85B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 19.76B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.09B | ||
| +4.19% | +9.65% | +43.82% | +69.22% | 19.97B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.14B | ||
| -1.47% | -2.18% | +17.96% | +18.04% | 17.74B | ||
| Average | -0.45% | +0.46% | +29.18% | +40.88% | ||
| Weighted average by Cap. | -0.64% | +0.47% | +27.02% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.ALpJExIIdhTpYo2ha408uVp2YUA4bctXrv1TmPj1sp4.VuM_QlZmIk2uE-z5KtVXyDIgMQ5UXakU5rQW0rm_gKlIjQpMVkoDIbYs2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.68 | 10,228 | 157,765 |
| 03:59:59 pm | 18.69 | 226 | 147,537 |
| 03:59:55 pm | 18.67 | 100 | 147,311 |
| 03:59:54 pm | 18.67 | 100 | 147,211 |
| 03:59:51 pm | 18.65 | 176 | 147,111 |
| 03:59:50 pm | 18.66 | 100 | 146,935 |
| 03:59:50 pm | 18.67 | 130 | 146,835 |
| 03:59:49 pm | 18.68 | 100 | 146,705 |
| 03:59:48 pm | 18.68 | 100 | 146,605 |
| 03:59:47 pm | 18.67 | 196 | 146,505 |
Monthly variations
Annual change
| 2024 | +104.82% | ||
| 2023 | -32.94% | ||
| 2022 | -80.78% | ||
| 2021 | -75.39% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Holdings Inc.
