HIREQUEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 USD | +0.70% |
|
+1.80% | -15.11% |
| May. 15 | HireQuest, Inc. Declares Quarterly Dividend, Payable on June 17, 2024 | CI |
| May. 09 | HireQuest, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.09 $ | 12.66 $ | 12.94 $ | 13.03 $ |
| Volume | 15 420 | 14 815 | 10 577 | 9 416 |
| Change | +2.27% | -3.28% | +2.21% | +0.70% |
| Opening | 12.79 | 12.80 | 12.67 | 12.92 |
| High | 13.12 | 12.91 | 13.09 | 13.03 |
| Low | 12.59 | 12.58 | 12.67 | 12.82 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.80% | ||
| 1 month | +3.49% | ||
| 3 months | -0.91% | ||
| 6 months | -12.14% | ||
| Current year | -15.11% | ||
| 1 year | -46.16% | ||
| 3 years | -26.38% |
Volumes
marketsDaily volume
9 416
Estimated daily volume
9 416
Avg. Volume 20 sessions
17 000
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
221 510.00
Record volume 1
676 893
Record volume 2
607 715
Record volume 3
585 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 359 240
Net sales (USD)
37 882 000
Number of employees
96
Sales / Employee (USD)
394 604
Free-Float
38.79 %
Free-Float capitalization (USD)
70 957 015
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.58
13.12
1 month
11.5513.40
Current year
11.4015.63
1 year
11.4029.38
3 years
11.4029.38
5 years
0.0029.38
10 years
0.0029.38
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.76
Moving average 50 days
12.71
Moving average 100 days
12.95
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
52.26
RSI 14 days
52.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.80% | -15.11% | -46.16% | 181M | ||
| -0.64% | -3.16% | -14.67% | +0.08% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -8.11% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +19.92% | 6.33B | ||
| +1.16% | -0.48% | -6.61% | -17.27% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -14.66% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +4.63% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.87% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +3.31% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +10.44% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.22% | 793M | ||
| -0.11% | -0.57% | +4.31% | +11.37% | 737M | ||
| +2.91% | +0.50% | -24.40% | +8.78% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +16.51% | 679M | ||
| -0.18% | -0.18% | -9.92% | -10.79% | 653M | ||
| Average | +0.27% | -1.92% | -6.38% | +3.99% | ||
| Weighted average by Cap. | -0.02% | -2.80% | -12.57% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5205c5a731.KVWO-ntZp64fqKUf7V8HQmbh6NNnax59ncZAvbi-8_E.bg3RqipqxPdK--h4vWkqBjmbkYZWKVs374kv0d7HwItvZv6qECCK7CvR8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.03 | 2,243 | 6,995 |
| 03:59:58 pm | 12.91 | 100 | 4,752 |
| 03:54:32 pm | 13.02 | 100 | 4,652 |
| 03:54:32 pm | 13.03 | 300 | 4,552 |
| 03:54:32 pm | 13.02 | 100 | 4,252 |
| 03:54:32 pm | 13.01 | 100 | 4,152 |
| 03:54:32 pm | 12.99 | 400 | 4,052 |
| 03:10:31 pm | 13.02 | 100 | 3,652 |
| 03:04:20 pm | 13.01 | 100 | 3,552 |
| 03:04:02 pm | 13.01 | 100 | 3,452 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -2.91% | ||
| 2022 | -21.58% | ||
| 2021 | +97.36% | ||
| 2020 | +44.08% | ||
| 2019 | +24.39% |
- Stock Market
- Equities
- HQI Stock
- Quotes HireQuest, Inc.
