HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,585 JPY | -1.35% |
|
+1.41% | +10.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 17370 ¥ | 17785 ¥ | 17825 ¥ | 17585 ¥ |
| Volume | 217 900 | 311 100 | 238 600 | 247 900 |
| Change | -0.74% | +2.39% | +0.22% | -1.35% |
| Opening | 17,435.00 | 17,285.00 | 17,940.00 | 17,780.00 |
| High | 17,690.00 | 17,875.00 | 18,030.00 | 17,920.00 |
| Low | 17,365.00 | 17,255.00 | 17,735.00 | 17,530.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.41% | ||
| Current month | +0.49% | ||
| 1 month | +5.36% | ||
| 3 months | +13.45% | ||
| 6 months | +8.95% | ||
| Current year | +10.15% | ||
| 1 year | -10.10% | ||
| 3 years | +7.03% | ||
| 5 years | +46.66% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
247 900
Estimated daily volume
247 900
Avg. Volume 20 sessions
450 867
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
7 928 496 195.00
Avg. Volume 20 sessions USD
50 956 445.05
Record volume 1
3 270 400
Record volume 2
1 364 798
Record volume 3
1 356 598
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
600 754 157 927
Capitalization (USD)
3 861 046 973
Net sales (JPY)
165 509 000 000
Net sales (USD)
1 063 726 343
Number of employees
4 944
Sales / Employee (JPY)
33 476 739
Sales / Employee (USD)
215 155
Free-Float
76.61 %
Free-Float capitalization (JPY)
501 437 058 788
Free-Float capitalization (USD)
3 222 735 977
Average Daily Capital Traded
1.32%
Highs and lows
1 week
16 595.00
18 030.00
1 month
16 595.0019 690.00
Current year
14 600.0019 690.00
1 year
14 600.0019 830.00
3 years
14 600.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
17 548.00
Moving average 20 days
17 763.50
Moving average 50 days
16 710.10
Moving average 100 days
16 605.95
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
59.92
RSI 14 days
58.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.41% | +10.15% | -10.10% | 3.86B | ||
| -1.82% | -1.66% | +32.01% | +70.61% | 80.05B | ||
| +1.14% | -1.66% | +69.86% | +65.12% | 75.18B | ||
| +0.36% | +2.85% | +1.20% | +6.50% | 36.49B | ||
| +0.67% | +6.16% | -3.92% | +16.75% | 32.57B | ||
| -1.42% | -2.57% | -10.27% | +24.83% | 13.99B | ||
| +0.13% | +6.23% | +20.15% | +33.84% | 10.8B | ||
| -0.98% | +5.48% | -6.26% | -11.58% | 10.8B | ||
| +2.18% | +9.80% | +2.60% | +55.49% | 10.6B | ||
| -1.08% | +13.81% | +51.69% | +74.54% | 10.18B | ||
| +0.49% | +6.74% | +90.15% | +63.60% | 9.14B | ||
| -2.68% | -1.94% | +24.11% | +110.81% | 8.77B | ||
| +0.45% | +0.90% | +12.90% | +29.87% | 8.69B | ||
| +0.58% | +6.81% | -17.09% | -9.65% | 8.08B | ||
| 0.00% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| +1.60% | +0.35% | +39.59% | +73.57% | 6.86B | ||
| Average | -0.11% | +3.50% | +19.92% | +37.18% | ||
| Weighted average by Cap. | -0.14% | +2.70% | +28.82% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b887b07eed008fb.L-TvmPX3roNJIBmwXsbfYgGGLKNYe1Hoa7O8ZULSABU.GI2Y1MG72LEzWHfyH_KbGDfXFM82MQauG-fpNDedakxpkqDHvYWbui9KLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 17,585 | 42,400 | 247,900 |
| 01:59:59 am | 17,580 | 100 | 205,500 |
| 01:59:56 am | 17,585 | 200 | 205,400 |
| 01:59:55 am | 17,565 | 100 | 205,200 |
| 01:59:52 am | 17,565 | 100 | 205,100 |
| 01:59:52 am | 17,560 | 300 | 205,000 |
| 01:59:51 am | 17,555 | 100 | 204,700 |
| 01:59:51 am | 17,555 | 100 | 204,600 |
| 01:59:50 am | 17,565 | 100 | 204,500 |
| 01:59:46 am | 17,560 | 200 | 204,400 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.
