HIROSHIMA ELECTRIC RAILWAY CO.,LTD. Quotes Hiroshima Electric Railway Co.,Ltd.
Equities
9033
JP3798600007
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | +0.13% |
|
0.00% | -3.39% |
| 2023 | Hiroshima Electric Railway Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Hiroshima Electric Railway Co.,Ltd. announces an Equity Buyback for 103 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 741 ¥ | 742 ¥ | 741 ¥ | 742 ¥ |
| Volume | 4 200 | 12 600 | 2 700 | 1 800 |
| Change | -0.13% | +0.13% | -0.13% | +0.13% |
| Opening | 742.00 | 741.00 | 741.00 | 741.00 |
| High | 744.00 | 745.00 | 744.00 | 743.00 |
| Low | 741.00 | 740.00 | 741.00 | 741.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.13% | ||
| Current month | -1.72% | ||
| 1 month | -1.07% | ||
| 3 months | -3.64% | ||
| 6 months | -5.36% | ||
| Current year | -3.39% | ||
| 1 year | -8.51% | ||
| 3 years | -18.19% | ||
| 5 years | -32.24% | ||
| 10 years | +0.27% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
9 500
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
7 049 000.00
Avg. Volume 20 sessions USD
44 880.98
Record volume 1
225 000
Record volume 2
225 000
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 498 224 124
Capitalization (USD)
143 246 193
Net sales (JPY)
27 450 000 000
Net sales (USD)
174 774 150
Number of employees
2 165
Sales / Employee (JPY)
12 678 984
Sales / Employee (USD)
80 727
Free-Float
83.07 %
Free-Float capitalization (JPY)
18 735 621 027
Free-Float capitalization (USD)
119 289 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
740.00
747.00
1 month
740.00760.00
Current year
740.00799.00
1 year
740.00823.00
3 years
740.00995.00
5 years
740.001 150.00
10 years
734.001 200.00
Indicators
Moving average 5 days
741.60
Moving average 20 days
748.25
Moving average 50 days
759.24
Moving average 100 days
763.09
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
32.82
RSI 14 days
35.30
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.13% | -3.39% | -8.51% | 143M | ||
| -4.20% | -8.95% | -12.71% | -31.30% | 22.69B | ||
| -0.84% | -3.28% | -18.62% | -23.38% | 2.14B | ||
| +0.41% | -1.11% | -3.20% | +47.69% | 1.34B | ||
| +1.44% | +0.11% | -2.14% | -6.63% | 599M | ||
| +0.45% | -4.56% | -4.46% | -9.55% | 567M | ||
| -0.29% | +1.57% | -4.78% | -12.24% | 294M | ||
| +0.38% | +1.14% | +17.70% | +20.09% | 249M | ||
| 0.00% | -1.94% | +9.78% | +15.43% | 218M | ||
| -1.22% | -2.41% | -2.64% | -13.28% | 151M | ||
| 0.00% | +0.04% | -5.66% | -12.50% | 141M | ||
| Average | -0.34% | -1.06% | -2.74% | -3.11% | ||
| Weighted average by Cap. | -3.35% | -1.91% | -11.66% | -24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ffb0f7c2707513b9dd57fd.dgEStJOo7tzXd4e_qIolEPbzKt1kErpLNLA7OlHS4TI.TlBN297mn7mQId7XheYcRpDCG5IVRfR4X4N-UGCjrllCMlPd2vqW77ES5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:50 am | 742 | 100 | 1,800 |
| 01:47:32 am | 742 | 100 | 1,700 |
| 01:34:26 am | 742 | 100 | 1,600 |
| 12:56:52 am | 742 | 100 | 1,500 |
| 12:56:52 am | 742 | 100 | 1,400 |
| 12:21:56 am | 742 | 100 | 1,300 |
| 12:21:45 am | 741 | 100 | 1,200 |
| 12:21:42 am | 742 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -6.11% | ||
| 2022 | +2.51% | ||
| 2021 | -18.57% | ||
| 2020 | -12.34% | ||
| 2019 | -0.18% | ||
| 2018 | +7.80% | ||
| 2017 | +9.83% | ||
| 2016 | +8.49% | ||
| 2015 | +9.55% | ||
| 2014 | +12.11% | ||
| 2013 | +0.85% | ||
| 2012 | +4.14% | ||
| 2011 | +2.42% | ||
| 2010 | 0.00% | ||
| 2009 | +5.77% | ||
| 2008 | 0.00% | ||
| 2007 | -18.54% | ||
| 2006 | -11.14% | ||
| 2005 | +3.86% | ||
| 2004 | +1.22% | ||
| 2003 | +11.31% | ||
| 2002 | -7.76% | ||
| 2001 | -0.17% | ||
| 2000 | -4.00% | ||
| 1999 | -0.48% | ||
| 1998 | +4.67% | ||
| 1997 | -2.44% | ||
| 1996 | -3.15% | ||
| 1995 | +6.72% | ||
| 1994 | +3.48% | ||
| 1993 | +7.48% | ||
| 1992 | -17.69% |
- Stock Market
- Equities
- 9033 Stock
- Quotes Hiroshima Electric Railway Co.,Ltd.
