HISENSE HOME APPLIANCES GROUP CO., LTD. Quotes Hisense Home Appliances Group Co., Ltd.
Equities
000921
CNE000000LC9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 CNY | -1.62% |
|
-4.48% | +90.44% |
| Jun. 05 | MSCI Adds 10 Companies to China Index | MT |
| May. 24 | Shijiazhuang Kelin Electric Undertaking 20% Stake Tender With Hisense Group | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 40.37 ¥ | 41.24 ¥ | 39.09 ¥ | 39.49 ¥ | 38.85 ¥ |
| Volume | 11 177 750 | 8 487 373 | 15 166 450 | 11 040 450 | 7 496 324 |
| Change | -0.74% | +2.16% | -5.21% | +1.02% | -1.62% |
| Opening | 40.25 | 40.17 | 40.88 | 38.81 | 39.49 |
| High | 41.14 | 41.41 | 41.23 | 40.07 | 39.50 |
| Low | 39.65 | 39.90 | 38.76 | 38.80 | 38.32 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | -6.95% | ||
| 3 months | +26.30% | ||
| 6 months | +86.06% | ||
| Current year | +90.44% | ||
| 1 year | +55.96% | ||
| 3 years | +154.09% | ||
| 5 years | +224.29% | ||
| 10 years | +325.52% |
Volumes
marketsDaily volume
7 496 324
Avg. Volume 20 sessions
9 623 788
Avg. Volume 20 sessions CNY
373 884 163.80
Avg. Volume 20 sessions USD
51 591 527.99
Record volume 1
75 326 870
Record volume 2
57 153 832
Record volume 3
54 949 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
49 133 286 525
Capitalization (USD)
6 779 803 941
Net sales (CNY)
85 600 189 220
Net sales (USD)
11 811 798 910
Number of employees
56 240
Sales / Employee (CNY)
1 522 052
Sales / Employee (USD)
210 025
Free-Float
51.09 %
Free-Float capitalization (CNY)
26 233 688 433
Free-Float capitalization (USD)
3 619 934 199
Average Daily Capital Traded
0.76%
Highs and lows
1 week
38.32
41.41
1 month
38.3243.18
Current year
20.2743.18
1 year
19.6943.18
3 years
9.9043.18
5 years
8.5043.18
10 years
6.4043.18
Indicators
Moving average 5 days
39.81
Moving average 20 days
40.59
Moving average 50 days
37.18
Moving average 100 days
31.85
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
39.67
RSI 14 days
46.99
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| +0.18% | -4.29% | -27.50% | -38.85% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.94% | -1.75% | +13.31% | +23.39% | 3.4B | ||
| -0.30% | -5.62% | +29.49% | +45.84% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.88% | -11.58% | -56.87% | -56.87% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| -2.60% | -5.63% | +5.16% | +9.52% | 1.1B | ||
| Average | -1.29% | -4.35% | +14.58% | +6.61% | ||
| Weighted average by Cap. | -1.29% | -3.07% | +25.73% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.44% | ||
| 2023 | +54.90% | ||
| 2022 | -13.07% | ||
| 2021 | +5.14% | ||
| 2020 | +16.87% | ||
| 2019 | +74.40% | ||
| 2018 | -49.21% | ||
| 2017 | +36.34% | ||
| 2016 | +7.14% | ||
| 2015 | +14.13% | ||
| 2014 | -28.39% | ||
| 2013 | +71.72% | ||
| 2012 | +78.68% | ||
| 2011 | -50.52% | ||
| 2010 | -9.11% | ||
| 2009 | +258.05% | ||
| 2008 | -69.57% | ||
| 2007 | +231.64% | ||
| 2006 | +20.19% | ||
| 2005 | -52.35% | ||
| 2004 | -33.08% | ||
| 2003 | -0.89% | ||
| 2002 | -41.90% | ||
| 2001 | -19.56% | ||
| 2000 | -17.60% | ||
| 1999 | +75.35% |
- Stock Market
- Equities
- 000921 Stock
- Quotes Hisense Home Appliances Group Co., Ltd.
