Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | +3.39% | -2.40% | +7.02% |
Quotes 5-day view
Delayed Quote BME2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 6.25 € | 5.9 € | 5.9 € | 6.1 € |
Volume | 0 | 200 | 0 | 1 055 |
Change | 0.00% | -5.60% | 0.00% | +3.39% |
Opening | 6.25 | 5.90 | 5.90 | 6.05 |
High | 6.25 | 5.90 | 5.90 | 6.10 |
Low | 6.25 | 5.90 | 5.90 | 6.05 |
Performance
1 day | +3.39% | ||
1 week | -2.40% | ||
Current month | -1.61% | ||
1 month | +1.67% | ||
3 months | +7.96% | ||
6 months | +7.02% | ||
Current year | +7.02% | ||
1 year | +5.17% | ||
3 years | +7.02% | ||
5 years | +2.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | -2.40% | +7.02% | +5.17% | 73.06M | ||
-0.32% | -0.30% | -13.55% | -20.93% | 12.26B | ||
-2.92% | -4.27% | -12.44% | -1.08% | 7.88B | ||
-2.80% | -1.18% | -10.13% | +3.73% | 5.43B | ||
-5.26% | -4.55% | -9.57% | -15.25% | 5.2B | ||
-0.23% | -3.25% | +7.21% | +24.57% | 5.08B | ||
+0.04% | +2.35% | +7.43% | +11.40% | 4.81B | ||
+0.71% | -2.15% | -14.61% | -14.19% | 4.2B | ||
-0.36% | -0.92% | -1.75% | -13.92% | 3.67B | ||
-0.47% | -2.02% | -16.88% | -11.24% | 3.05B | ||
-0.28% | 0.00% | -2.71% | -4.04% | 2.78B | ||
-1.01% | +1.18% | +12.46% | +21.63% | 2.69B | ||
-3.84% | -7.13% | -23.80% | -33.17% | 2.29B | ||
-1.51% | -2.12% | +1.69% | -1.38% | 2.22B | ||
-.--% | -.--% | -3.82% | -1.47% | 2.2B | ||
-0.54% | -2.20% | -4.88% | -9.97% | 2.01B | ||
Average | -0.96% | -0.58% | -4.90% | -3.76% | ||
Weighted average by Cap. | -1.32% | -0.34% | -6.96% | -5.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | -1.72% | ||
2022 | 0.00% | ||
2021 | +3.57% | ||
2020 | -1.75% | ||
2019 | -3.39% | ||
2018 | 0.00% |
- Stock Market
- Equities
- YHSP Stock
- Quotes Hispanotels Inversiones Socimi S.A.