HITACHI ENERGY INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,767 INR | +1.06% |
|
-2.60% | +104.53% |
| May. 22 | Transcript : Hitachi Energy India Limited, Q4 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Hitachi Energy India Limited Recommends Final Dividend, Payable on August 21, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10790.85 ₹ | 10436.65 ₹ | 10723.7 ₹ | 10654.2 ₹ | 10767.15 ₹ |
| Volume | 70 014 | 79 283 | 92 444 | 53 330 | 133 809 |
| Change | -2.38% | -3.28% | +2.75% | -0.65% | +1.06% |
| Opening | 11,100.00 | 10,845.85 | 10,436.65 | 10,791.95 | 10,733.00 |
| High | 11,280.85 | 10,846.25 | 10,948.95 | 10,882.55 | 10,923.90 |
| Low | 10,755.00 | 10,180.00 | 10,321.15 | 10,462.30 | 10,644.15 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.60% | ||
| 1 month | +12.41% | ||
| 3 months | +79.33% | ||
| 6 months | +130.44% | ||
| Current year | +104.53% | ||
| 1 year | +179.92% | ||
| 3 years | +454.64% |
Volumes
marketsDaily volume
133 809
Avg. Volume 20 sessions
225 800
Avg. Volume 20 sessions INR
2 431 222 470.00
Avg. Volume 20 sessions USD
29 147 926.19
Record volume 1
1 032 288
Record volume 2
860 273
Record volume 3
643 601
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
456 070 634 749
Capitalization (USD)
5 467 830 840
Net sales (INR)
52 374 900 000
Net sales (USD)
627 922 676
Number of employees
2 323
Sales / Employee (INR)
22 546 233
Sales / Employee (USD)
270 307
Free-Float
24.75 %
Free-Float capitalization (INR)
112 883 566 792
Free-Float capitalization (USD)
1 353 361 082
Average Daily Capital Traded
0.53%
Highs and lows
1 week
10 180.00
11 280.85
1 month
8 713.4512 379.60
Current year
5 348.6512 379.60
1 year
3 815.0012 379.60
3 years
1 741.0012 379.60
5 years
680.0012 379.60
10 years
680.0012 379.60
Indicators
Moving average 5 days
10 674.51
Moving average 20 days
10 255.69
Moving average 50 days
8 736.19
Moving average 100 days
7 379.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-18.86%
Price spread / (MMA100)
-31.46%
STIM
RSI 9 days
57.73
RSI 14 days
60.14
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.60% | +104.53% | +179.92% | 5.47B | ||
| -1.19% | +1.77% | +8.12% | -13.29% | 10.34B | ||
| -4.23% | -2.64% | +61.90% | +90.20% | 3.66B | ||
| -1.03% | +0.21% | +0.42% | -14.00% | 3.78B | ||
| -5.64% | -3.72% | +62.49% | +104.29% | 3.17B | ||
| -0.40% | -7.92% | +4.77% | +88.19% | 3.06B | ||
| -3.73% | -1.39% | +11.74% | +18.46% | 2.66B | ||
| -1.65% | +4.16% | +22.10% | +18.75% | 1.99B | ||
| -1.80% | +1.03% | -12.50% | - | 1.81B | ||
| -1.45% | -1.01% | +34.24% | - | 1.64B | ||
| +1.20% | +3.82% | +48.15% | +55.59% | 1.19B | ||
| -.--% | +7.36% | -7.38% | -13.58% | 1.15B | ||
| -.--% | -.--% | +84.71% | +232.63% | 865M | ||
| +0.44% | +1.23% | -40.01% | -45.85% | 852M | ||
| +3.96% | +2.08% | +266.58% | +385.47% | 854M | ||
| +2.23% | -1.00% | -26.54% | +27.96% | 813M | ||
| Average | -0.76% | -2.04% | +38.96% | +79.62% | ||
| Weighted average by Cap. | -1.31% | -2.25% | +34.62% | +59.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.53% | ||
| 2023 | +57.27% | ||
| 2022 | +32.48% | ||
| 2021 | +95.47% | ||
| 2020 | +81.04% |
- Stock Market
- Equities
- POWERINDIA Stock
- Quotes Hitachi Energy India Limited
