HITECH CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.4 INR | +3.64% |
|
-0.26% | -18.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 191.7 ₹ | 203.85 ₹ | 202.1 ₹ | 209.45 ₹ |
| Volume | 4 793 | 6 108 | 1 466 | 1 891 |
| Change | -6.96% | +6.34% | -0.86% | +3.64% |
| Opening | 207.00 | 195.55 | 185.00 | 210.00 |
| High | 207.00 | 205.00 | 209.00 | 212.60 |
| Low | 180.00 | 186.95 | 185.00 | 204.15 |
Performance
| 1 day | +3.64% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -1.23% | ||
| 3 months | -3.79% | ||
| 6 months | -22.47% | ||
| Current year | -18.07% | ||
| 1 year | -1.90% | ||
| 3 years | +17.93% | ||
| 5 years | +122.82% | ||
| 10 years | +278.41% |
Volumes
marketsDaily volume
1 891
Estimated daily volume
1 891
Avg. Volume 20 sessions
1 969
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
412 407.05
Avg. Volume 20 sessions USD
4 938.99
Record volume 1
500 398
Record volume 2
295 331
Record volume 3
289 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 597 301 019
Capitalization (USD)
43 081 277
Net sales (INR)
5 586 742 000
Net sales (USD)
66 906 822
Number of employees
640
Sales / Employee (INR)
8 729 284
Sales / Employee (USD)
104 542
Free-Float
24.75 %
Free-Float capitalization (INR)
890 311 529
Free-Float capitalization (USD)
10 662 371
Average Daily Capital Traded
0.01%
Highs and lows
1 week
180.00
212.60
1 month
180.00239.00
Current year
180.00280.90
1 year
180.00308.85
3 years
153.85337.50
5 years
41.40337.50
10 years
41.40337.50
Indicators
Moving average 5 days
202.63
Moving average 20 days
214.99
Moving average 50 days
216.16
Moving average 100 days
225.46
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
38.42
RSI 14 days
41.07
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -0.26% | -18.07% | -1.90% | 43.08M | ||
| -1.48% | -1.57% | +3.84% | -0.99% | 14.46B | ||
| -0.28% | -1.45% | +17.74% | +26.12% | 9.64B | ||
| +0.91% | +2.15% | +33.20% | +61.65% | 1.48B | ||
| +1.63% | -0.46% | +14.44% | +36.25% | 1.44B | ||
| +1.61% | -1.60% | -19.10% | -17.36% | 1.24B | ||
| +1.28% | -2.29% | +18.09% | +8.19% | 1.16B | ||
| +1.72% | -7.81% | -33.21% | -39.04% | 887M | ||
| +1.12% | -2.08% | +18.68% | +17.98% | 838M | ||
| +0.93% | +1.94% | +58.94% | +167.09% | 763M | ||
| +0.25% | +13.34% | +24.61% | +8.22% | 711M | ||
| +1.17% | -0.05% | -9.69% | -7.60% | 695M | ||
| +5.17% | +8.17% | -20.44% | +78.08% | 660M | ||
| 0.00% | -0.13% | -19.28% | -23.29% | 587M | ||
| +2.08% | -7.28% | -16.77% | -21.59% | 584M | ||
| +4.43% | -9.79% | -15.87% | -17.83% | 550M | ||
| Average | +1.51% | +0.17% | +2.32% | +17.12% | ||
| Weighted average by Cap. | -0.15% | -0.87% | +8.16% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e73.hJTeDJMiez3tvCkBr3KYZ_pB6rmVc2uZ07RKmtRgoD4.8vHoU_JyKnOy6RFH5RmsLZQX2dvxBg_d4Yd98pYn90rL0bRN_HMRD9X6YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 209.4 | 39 | 1,891 |
| 05:59:36 am | 209.4 | 81 | 1,852 |
| 05:59:09 am | 211.2 | 3 | 1,771 |
| 05:59:00 am | 211.2 | 2 | 1,768 |
| 05:53:53 am | 209.4 | 1 | 1,766 |
| 05:41:23 am | 210 | 1 | 1,765 |
| 05:16:05 am | 210.6 | 25 | 1,764 |
| 04:54:22 am | 206.5 | 1 | 1,739 |
| 04:54:02 am | 208.7 | 1 | 1,738 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +11.32% | ||
| 2022 | -23.34% | ||
| 2021 | +152.36% | ||
| 2020 | +42.50% | ||
| 2019 | -24.99% | ||
| 2018 | -38.78% | ||
| 2017 | +14.81% | ||
| 2016 | -10.23% | ||
| 2015 | +61.69% | ||
| 2014 | +153.14% | ||
| 2013 | -21.10% | ||
| 2012 | -7.00% | ||
| 2011 | -47.91% | ||
| 2010 | +15.15% | ||
| 2009 | +114.73% | ||
| 2008 | -58.64% | ||
| 2007 | +53.20% | ||
| 2006 | +53.58% | ||
| 2005 | +32.81% |
- Stock Market
- Equities
- HITECHCORP Stock
- Quotes Hitech Corporation Limited
