HITEVISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 CNY | -3.63% |
|
+10.86% | -17.83% |
| Apr. 26 | Hitevision Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 25 | Hitevision Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 26.35 ¥ | 26.15 ¥ | 27.1 ¥ | 27.55 ¥ | 26.55 ¥ |
| Volume | 6 569 176 | 7 617 500 | 7 430 515 | 5 407 248 | 4 157 510 |
| Change | +10.02% | -0.76% | +3.63% | +1.66% | -3.63% |
| Opening | 23.95 | 26.82 | 26.15 | 27.17 | 27.56 |
| High | 26.35 | 26.82 | 27.46 | 27.68 | 27.80 |
| Low | 23.95 | 25.80 | 25.99 | 26.87 | 26.49 |
Performance
| 1 day | -3.63% | ||
| 1 week | +10.86% | ||
| Current month | +7.93% | ||
| 1 month | +12.74% | ||
| 3 months | +3.11% | ||
| 6 months | -4.32% | ||
| Current year | -17.83% | ||
| 1 year | +7.36% | ||
| 3 years | +37.21% | ||
| 5 years | -40.19% |
Volumes
marketsDaily volume
4 157 510
Avg. Volume 20 sessions
3 731 469
Avg. Volume 20 sessions CNY
99 070 501.95
Avg. Volume 20 sessions USD
13 677 871.64
Record volume 1
28 526 710
Record volume 2
26 014 385
Record volume 3
23 913 525
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 250 271 661
Capitalization (USD)
862 925 006
Net sales (CNY)
3 929 488 850
Net sales (USD)
542 513 090
Number of employees
2 101
Sales / Employee (CNY)
1 870 295
Sales / Employee (USD)
258 217
Free-Float
40.24 %
Free-Float capitalization (CNY)
2 514 905 308
Free-Float capitalization (USD)
347 212 857
Average Daily Capital Traded
1.59%
Highs and lows
1 week
25.80
27.80
1 month
22.7827.80
Current year
18.8032.52
1 year
18.7933.62
3 years
13.8540.26
5 years
13.8550.32
10 years
13.8550.32
Indicators
Moving average 5 days
26.74
Moving average 20 days
24.76
Moving average 50 days
25.20
Moving average 100 days
26.26
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
61.99
RSI 14 days
59.04
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +10.86% | -17.83% | +7.36% | 863M | ||
| -1.26% | +2.56% | +18.62% | +17.39% | 30.94B | ||
| -1.96% | -0.88% | +4.88% | +23.22% | 11.42B | ||
| +4.16% | +7.13% | +14.47% | +12.47% | 7.99B | ||
| -2.17% | -3.23% | -0.83% | +2.27% | 4.28B | ||
| -0.71% | +1.46% | -2.80% | -4.66% | 4.1B | ||
| -0.95% | -0.95% | -13.99% | -20.23% | 4B | ||
| -3.91% | -6.58% | +9.33% | +60.78% | 3.66B | ||
| -0.20% | -4.59% | -20.09% | -35.49% | 3.73B | ||
| -2.80% | -0.91% | -28.17% | -17.56% | 2.6B | ||
| -3.53% | +3.14% | -18.00% | -26.02% | 1.72B | ||
| -2.57% | +1.23% | -26.31% | -20.10% | 1.67B | ||
| -1.97% | +2.95% | -28.48% | -17.10% | 1.61B | ||
| -4.53% | +0.58% | -22.51% | -6.77% | 1.35B | ||
| -1.34% | +0.91% | -17.54% | +9.41% | 1.38B | ||
| -2.12% | -0.43% | -38.36% | -0.72% | 1.33B | ||
| Average | -1.72% | -1.10% | -11.72% | -0.98% | ||
| Weighted average by Cap. | -0.37% | +0.59% | +3.89% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | +37.20% | ||
| 2022 | +7.93% | ||
| 2021 | -0.23% | ||
| 2020 | -37.52% | ||
| 2019 | -21.15% |
- Stock Market
- Equities
- 002955 Stock
- Quotes Hitevision Co., Ltd.
