HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 CNY | -0.17% |
|
-3.11% | -23.61% |
| Apr. 24 | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
| Apr. 24 | Hithink Flush Information Network's Q1 Profit Falls 15% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 119.6 ¥ | 121.58 ¥ | 122.33 ¥ | 120.04 ¥ | 119.84 ¥ |
| Volume | 7 146 573 | 5 879 343 | 7 619 107 | 6 431 907 | 6 495 195 |
| Change | -3.31% | +1.66% | +0.62% | -1.87% | -0.17% |
| Opening | 122.52 | 119.52 | 122.50 | 122.00 | 119.76 |
| High | 123.17 | 122.97 | 125.65 | 122.00 | 120.98 |
| Low | 119.01 | 119.48 | 121.70 | 118.96 | 117.77 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.11% | ||
| Current month | -0.88% | ||
| 1 month | +6.14% | ||
| 3 months | -4.35% | ||
| 6 months | -21.67% | ||
| Current year | -23.61% | ||
| 1 year | -30.40% | ||
| 3 years | +3.94% | ||
| 5 years | +40.77% | ||
| 10 years | +1,710.27% |
Volumes
marketsDaily volume
6 495 195
Avg. Volume 20 sessions
8 505 804
Avg. Volume 20 sessions CNY
1 019 335 551.36
Avg. Volume 20 sessions USD
140 919 062.63
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
64 543 161 567
Capitalization (USD)
8 922 833 914
Net sales (CNY)
3 564 260 220
Net sales (USD)
492 744 718
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 720
Highs and lows
1 week
117.77
125.65
1 month
109.47128.00
Current year
104.06161.01
1 year
104.06222.80
3 years
70.13239.22
5 years
70.13239.22
10 years
5.90239.22
Indicators
Moving average 5 days
120.68
Moving average 20 days
117.34
Moving average 50 days
128.36
Moving average 100 days
133.45
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
48.45
RSI 14 days
47.15
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.11% | -23.61% | -30.40% | 8.92B | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 176B | ||
| +0.24% | +3.79% | +8.09% | -12.19% | 42.14B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.14B | ||
| +6.69% | +0.17% | +41.44% | +106.18% | 14.84B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 9.9B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.68B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.84B | ||
| +1.87% | +10.65% | -23.42% | -69.64% | 3.6B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.5B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.91B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +1.07% | -0.39% | +0.68% | +12.80% | 2.27B | ||
| +0.19% | -5.04% | -18.41% | -11.60% | 2.24B | ||
| Average | +0.69% | +0.66% | +1.34% | +35.83% | ||
| Weighted average by Cap. | +1.05% | +0.42% | +6.95% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.61% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.