HITO-COMMUNICATIONS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904 JPY | -1.95% |
|
-0.22% | -26.02% |
| 2023 | HITO-Communications Holdings,Inc.(TSE:4433) dropped from S&P Global BMI Index | CI |
| 2021 | Certain Common Stock of Almado, Inc. are subject to a Lock-Up Agreement Ending on 21-SEP-2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 931 ¥ | 928 ¥ | 922 ¥ | 904 ¥ | 904 ¥ |
| Volume | 22 700 | 14 600 | 16 600 | 104 300 | 104 300 |
| Change | +0.22% | -0.32% | -0.65% | -1.95% | -1.95% |
| Opening | 930.00 | 931.00 | 928.00 | 907.00 | 907 |
| High | 935.00 | 932.00 | 928.00 | 915.00 | 915 |
| Low | 929.00 | 927.00 | 919.00 | 894.00 | 894 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.22% | ||
| Current month | -0.99% | ||
| 1 month | -11.29% | ||
| 3 months | -19.86% | ||
| 6 months | -30.09% | ||
| Current year | -26.02% | ||
| 1 year | -40.41% | ||
| 3 years | -58.26% | ||
| 5 years | -46.92% | ||
| 10 years | -1.20% |
Volumes
marketsDaily volume
104 300
Estimated daily volume
104 300
Avg. Volume 20 sessions
39 360
Daily volume ratio
2.65
Avg. Volume 20 sessions JPY
35 581 440.00
Avg. Volume 20 sessions USD
226 191.21
Record volume 1
8 176 800
Record volume 2
6 208 000
Record volume 3
4 708 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 492 305 018
Capitalization (USD)
104 841 583
Net sales (JPY)
63 980 000 000
Net sales (USD)
406 720 860
Number of employees
1 274
Sales / Employee (JPY)
50 219 780
Sales / Employee (USD)
319 247
Free-Float
35.76 %
Free-Float capitalization (JPY)
5 917 205 074
Free-Float capitalization (USD)
37 615 673
Average Daily Capital Traded
0.22%
Highs and lows
1 week
894.00
935.00
1 month
894.001 005.00
Current year
894.001 310.00
1 year
894.001 588.00
3 years
894.002 821.00
5 years
600.002 821.00
10 years
600.003 140.00
Indicators
Moving average 5 days
926.60
Moving average 20 days
929.45
Moving average 50 days
1 010.42
Moving average 100 days
1 089.17
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
42.06
RSI 14 days
38.76
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.22% | -26.02% | -40.41% | 105M | ||
| 0.00% | +3.38% | +32.38% | +66.19% | 77.29B | ||
| -0.78% | -0.64% | +2.25% | +9.19% | 44.16B | ||
| +0.81% | -2.76% | -13.49% | +3.29% | 5.17B | ||
| +1.23% | -0.90% | -30.17% | -22.96% | 1.73B | ||
| +0.63% | -1.57% | +6.76% | +23.21% | 1.48B | ||
| -0.06% | 0.00% | +0.52% | +30.47% | 1.4B | ||
| -0.69% | +3.57% | -30.95% | -32.27% | 1.1B | ||
| -0.31% | -0.97% | -17.75% | -10.76% | 1.07B | ||
| +0.15% | +0.98% | +14.72% | +48.55% | 861M | ||
| -2.42% | -5.13% | +86.55% | +123.12% | 753M | ||
| -0.14% | -2.31% | -2.22% | +22.91% | 752M | ||
| -0.32% | -2.52% | +15.38% | -3.09% | 716M | ||
| +2.10% | -2.13% | -5.05% | +7.67% | 705M | ||
| -1.22% | -3.68% | -29.91% | -42.31% | 532M | ||
| -1.51% | +2.09% | -5.93% | - | 471M | ||
| Average | -0.28% | -0.54% | -0.18% | +12.19% | ||
| Weighted average by Cap. | -0.22% | +1.93% | +18.08% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb248a488b932.DVLVsXcMvcqZzGe5foZ4XDwHdA6mxDPRF4QjJ06ra64.bBmsyVpn9pjbhEr2GsUyag9EQWDSiWuzRuEVdiXdRp0_JqbCJj7vnMCpBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 904 | 3,700 | 104,300 |
| 01:59:57 am | 904 | 100 | 100,600 |
| 01:59:56 am | 904 | 100 | 100,500 |
| 01:59:16 am | 904 | 100 | 100,400 |
| 01:59:16 am | 903 | 500 | 100,300 |
| 01:59:04 am | 903 | 100 | 99,800 |
| 01:59:04 am | 903 | 800 | 99,700 |
| 01:59:04 am | 902 | 300 | 98,900 |
| 01:59:01 am | 903 | 100 | 98,600 |
| 01:58:39 am | 903 | 300 | 98,500 |
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | -19.55% | ||
| 2022 | -35.74% | ||
| 2021 | +67.07% | ||
| 2020 | -6.91% | ||
| 2019 | +9.20% | ||
| 2018 | -52.00% | ||
| 2017 | +88.80% | ||
| 2016 | +5.93% | ||
| 2015 | +65.05% | ||
| 2014 | +0.86% | ||
| 2013 | +213.87% | ||
| 2012 | -7.31% | ||
| 2011 | -26.98% |
- Stock Market
- Equities
- 4433 Stock
- Quotes HITO-Communications Holdings,Inc.
