HITRON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -0.46% |
|
+1.09% | -5.69% |
| Apr. 26 | Hitron Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Hitron Unveils Advanced 5G Fixed Wireless Gateway with WiFi 6 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.7 NT$ | 32.9 NT$ | 33.6 NT$ | 32.5 NT$ | 32.35 NT$ |
| Volume | 1 313 610 | 2 422 327 | 11 278 150 | 2 672 378 | 1 162 738 |
| Change | +2.19% | +0.61% | +2.13% | -3.27% | -0.46% |
| Opening | 32.45 | 32.90 | 33.50 | 33.05 | 32.55 |
| High | 32.70 | 33.40 | 35.40 | 33.50 | 33.10 |
| Low | 32.15 | 32.60 | 33.35 | 32.25 | 32.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.09% | ||
| 1 month | +6.77% | ||
| 3 months | +6.94% | ||
| 6 months | +4.86% | ||
| Current year | -5.69% | ||
| 1 year | +19.59% | ||
| 3 years | +51.17% | ||
| 5 years | +55.16% | ||
| 10 years | +46.74% |
Volumes
marketsDaily volume
1 162 738
Avg. Volume 20 sessions
1 853 471
Avg. Volume 20 sessions TWD
59 959 786.85
Avg. Volume 20 sessions USD
1 847 121.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 374 863 403
Capitalization (USD)
319 608 042
Net sales (TWD)
9 403 662 000
Net sales (USD)
289 689 212
Free-Float
36.47 %
Free-Float capitalization (TWD)
3 783 416 778
Free-Float capitalization (USD)
116 551 937
Average Daily Capital Traded
0.58%
Highs and lows
1 week
32.15
35.40
1 month
29.2535.40
Current year
28.5536.45
1 year
26.7056.50
3 years
17.2556.50
5 years
14.7056.50
10 years
10.3256.50
Indicators
Moving average 5 days
32.81
Moving average 20 days
31.33
Moving average 50 days
31.28
Moving average 100 days
31.97
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
57.05
RSI 14 days
57.04
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.09% | -5.69% | +19.59% | 320M | ||
| -4.00% | -1.56% | -3.63% | +47.37% | 8.65B | ||
| +1.31% | +1.12% | -24.83% | -28.50% | 2.56B | ||
| -6.56% | +1.85% | +25.62% | +21.18% | 2.45B | ||
| +0.81% | -.--% | -36.79% | -46.52% | 1.45B | ||
| +0.92% | -0.21% | -20.86% | -32.48% | 1.17B | ||
| +0.91% | +2.14% | -2.05% | +43.97% | 1.13B | ||
| +3.74% | -8.88% | -18.44% | -9.23% | 720M | ||
| +1.83% | -4.60% | +29.06% | +35.35% | 593M | ||
| -2.34% | +2.60% | -6.09% | -8.99% | 590M | ||
| -2.63% | +4.67% | +7.25% | +17.09% | 461M | ||
| -0.34% | -0.34% | +40.10% | +31.82% | 408M | ||
| +0.06% | +2.01% | -5.36% | +0.52% | 388M | ||
| +0.38% | +0.77% | +46.21% | +51.27% | 347M | ||
| -0.88% | -2.59% | +13.38% | +43.64% | 326M | ||
| +3.78% | -5.69% | - | - | 311M | ||
| Average | -0.22% | -0.80% | +2.52% | +12.41% | ||
| Weighted average by Cap. | -1.92% | -1.41% | -3.51% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Hitron Technologies Inc.
