HKE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | +5.56% |
|
-1.55% | -7.32% |
| May. 28 | HKE Raises HK$51 Million in Share Placement | MT |
| Feb. 29 | HKE Holdings' Loss Narrows in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.79 $ | 1.8 $ | 1.9 $ | 1.9 $ |
| Volume | 605 000 | 425 000 | 350 000 | 135 000 | 135 000 |
| Change | -0.56% | 0.00% | +0.56% | +5.56% | +5.56% |
| Opening | 1.80 | 1.80 | 1.79 | 1.83 | 1.83 |
| High | 1.80 | 1.85 | 1.83 | 1.85 | 1.9 |
| Low | 1.70 | 1.75 | 1.76 | 1.80 | 1.8 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | -3.06% | ||
| 1 month | -12.44% | ||
| 3 months | -5.94% | ||
| 6 months | -9.52% | ||
| Current year | -7.32% | ||
| 1 year | +11.11% | ||
| 3 years | +272.55% | ||
| 5 years | +280.00% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
1 312 143
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
2 493 071.70
Avg. Volume 20 sessions USD
319 195.45
Record volume 1
289 780 000
Record volume 2
166 890 000
Record volume 3
67 195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
335 504 794
Capitalization (USD)
247 868 593
Net sales (SGD)
13 442 516
Net sales (USD)
9 931 237
Number of employees
151
Sales / Employee (SGD)
89 023
Sales / Employee (USD)
65 770
Free-Float
45.72 %
Free-Float capitalization (HKD)
153 400 685
Free-Float capitalization (USD)
113 331 353
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.70
1.90
1 month
1.702.40
Current year
1.702.40
1 year
1.602.60
3 years
0.352.60
5 years
0.162.60
10 years
0.162.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.02
Moving average 50 days
2.00
Moving average 100 days
1.99
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
24.49
RSI 14 days
30.66
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -7.32% | +11.11% | 248M | ||
| -2.07% | -1.14% | +5.50% | +68.10% | 12.75B | ||
| -1.88% | -1.44% | +13.11% | +71.19% | 5.95B | ||
| -0.24% | -1.97% | +32.87% | +1.97% | 4.52B | ||
| +2.02% | +8.43% | +3.81% | -22.52% | 1.04B | ||
| -4.74% | -5.86% | +135.12% | +1,020.93% | 813M | ||
| -0.54% | -0.54% | +18.06% | +66.36% | 489M | ||
| +2.03% | +3.36% | +25.62% | +33.70% | 445M | ||
| +2.96% | +10.00% | +28.62% | +24.22% | 391M | ||
| -1.89% | -5.34% | -27.53% | -36.05% | 361M | ||
| -1.48% | -1.48% | -17.39% | +10.83% | 346M | ||
| -1.19% | -1.96% | +12.11% | +5.04% | 274M | ||
| -0.84% | +2.61% | +40.48% | +59.46% | 253M | ||
| -0.89% | -5.93% | -54.32% | -59.93% | 229M | ||
| +5.84% | -6.53% | -38.71% | -43.38% | 192M | ||
| -1.41% | +1.91% | +2.25% | +1.91% | 184M | ||
| Average | +0.08% | -0.47% | +10.77% | +75.81% | ||
| Weighted average by Cap. | -1.32% | -0.74% | +14.68% | +75.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cee7a08a65f99ffbd2.kwrXNt9jknQW9I4NwCXdus3CRwbttH9H0P166dNR0_I.oWnkW4s6vz5QlrpVqFCxyoGDDDS94BwVmZlD2IsWn7X8XrUD5gGgIiKO3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 1.9 | 5,000 | 130,000 |
| 03:59:49 am | 1.85 | 5,000 | 125,000 |
| 03:59:49 am | 1.81 | 10,000 | 120,000 |
| 03:50:41 am | 1.84 | 5,000 | 110,000 |
| 03:50:22 am | 1.8 | 15,000 | 105,000 |
| 03:49:12 am | 1.8 | 5,000 | 90,000 |
| 01:59:49 am | 1.8 | 10,000 | 85,000 |
| 10:58:28 pm | 1.84 | 5,000 | 75,000 |
| 10:58:00 pm | 1.8 | 20,000 | 70,000 |
| 09:59:39 pm | 1.8 | 5,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +132.95% | ||
| 2022 | -29.60% | ||
| 2021 | +594.44% | ||
| 2020 | -53.85% | ||
| 2019 | +2.63% | ||
| 2018 | -32.14% |
- Stock Market
- Equities
- 1726 Stock
- Quotes HKE Holdings Limited
