HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 AUD | -0.13% |
|
+4.03% | +21.59% |
| May. 31 | HMC Capital Opens AU$30 Million Share Purchase Plan | MT |
| May. 28 | Macquarie Upgrades HMC Capital to Outperform from Neutral, Price Target is AU$7.97 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.28 $ | 7.47 $ | 7.5 $ | 7.49 $ |
| Volume | 382 612 | 482 225 | 576 543 | 278 150 |
| Change | +0.69% | +2.61% | +0.40% | -0.13% |
| Opening | 7.22 | 7.30 | 7.53 | 7.49 |
| High | 7.33 | 7.49 | 7.60 | 7.56 |
| Low | 7.22 | 7.28 | 7.40 | 7.32 |
Performance
| 1 day | -0.13% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +7.00% | ||
| 3 months | +6.85% | ||
| 6 months | +36.93% | ||
| Current year | +21.59% | ||
| 1 year | +69.46% | ||
| 3 years | +51.31% |
Volumes
marketsDaily volume
278 150
Estimated daily volume
278 150
Avg. Volume 20 sessions
947 314
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
7 095 381.86
Avg. Volume 20 sessions USD
4 670 180.34
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 726 149 122
Capitalization (USD)
1 794 351 352
Net sales (AUD)
68 732 000
Net sales (USD)
45 239 402
Free-Float
67.66 %
Free-Float capitalization (AUD)
1 766 816 361
Free-Float capitalization (USD)
1 162 918 529
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.16
7.60
1 month
6.807.60
Current year
5.457.60
1 year
4.067.60
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.11
Moving average 50 days
6.79
Moving average 100 days
6.68
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
73.99
RSI 14 days
68.30
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +4.03% | +21.59% | +69.46% | 1.79B | ||
| -0.31% | +1.90% | +7.36% | +22.52% | 10.97B | ||
| +0.65% | +3.41% | +43.77% | +100.18% | 6.9B | ||
| +0.89% | -0.38% | +21.58% | +31.14% | 3.25B | ||
| +0.03% | +0.29% | +7.05% | +6.30% | 2.76B | ||
| +0.49% | -1.81% | -0.87% | -4.19% | 2.6B | ||
| -2.18% | +0.79% | -19.49% | -15.51% | 2.52B | ||
| -2.85% | +2.00% | -11.55% | +5.79% | 2.45B | ||
| +2.23% | -2.83% | -16.67% | -32.10% | 2.38B | ||
| +3.82% | +1.81% | -19.59% | -6.36% | 2.21B | ||
| -0.90% | -0.90% | +18.50% | +31.55% | 2.1B | ||
| -1.33% | +2.07% | -4.72% | -17.47% | 1.99B | ||
| +0.42% | +0.86% | +6.08% | +20.50% | 1.49B | ||
| +2.01% | -2.08% | +5.94% | -1.49% | 1.36B | ||
| +1.10% | -3.07% | -7.10% | -22.64% | 1.33B | ||
| -1.68% | +3.77% | -10.52% | -24.03% | 1.27B | ||
| Average | +0.14% | +0.93% | +2.59% | +10.23% | ||
| Weighted average by Cap. | +0.10% | +1.29% | +7.86% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ae64c78866ace1fcfe27587ec56e._blHDcWNwoCezqudkg_gtYntaG3tB1oFGZL-rVWGYpA.mu0ORI33qLjojJvv4j-s3rzVXCfAaQ1OU6qs7jyxKem5wSV3h-eV8q736g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 7.49 | 1,165 | 278,132 |
| 02:11:02 am | 7.49 | 17,277 | 276,967 |
| 02:11:02 am | 7.49 | 6,558 | 259,690 |
| 02:11:02 am | 7.49 | 4,000 | 253,132 |
| 02:11:02 am | 7.49 | 25,000 | 249,132 |
| 02:11:02 am | 7.49 | 303 | 224,132 |
| 02:11:02 am | 7.49 | 362 | 223,829 |
| 02:11:02 am | 7.49 | 6,058 | 223,467 |
| 02:11:02 am | 7.49 | 4,153 | 217,409 |
| 02:11:02 am | 7.49 | 3,566 | 213,256 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
