Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 EUR | -0.81% | 0.00% | +11.93% |
2023 | McPhy Energy Secures Four Equipment Orders from Germany's HMS Bergbau; Stock Surges | MT |
2023 | HMS Bergbau AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 24.4 € | 24.4 € | 24.6 € | 24.4 € |
Change | 0.00% | 0.00% | +0.82% | -0.81% |
Performance
1 day | -0.81% | ||
3 months | +7.02% | ||
6 months | +15.09% | ||
Current year | +11.93% | ||
1 year | +15.09% | ||
3 years | +15.09% | ||
5 years | +33.33% | ||
10 years | +243.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | 0.00% | +11.93% | +15.09% | 121M | ||
+2.57% | +3.04% | +26.26% | +6.77% | 3.2B | ||
+3.16% | +2.98% | +6.54% | +5.16% | 1.19B | ||
+0.67% | -4.88% | -26.44% | -26.80% | 662M | ||
+3.18% | +13.50% | +17.31% | +350.82% | 600M | ||
+0.69% | -2.02% | +0.34% | +1.75% | 492M | ||
+5.19% | -36.19% | +37.17% | +341.76% | 479M | ||
-5.02% | -.--% | -43.55% | -4.00% | 305M | ||
+3.05% | -7.53% | +15.38% | +35.00% | 241M | ||
0.00% | -7.53% | -35.22% | -35.71% | 215M | ||
+0.27% | -6.39% | -40.39% | -43.95% | 185M | ||
+1.01% | +11.11% | +72.41% | +75.44% | 105M | ||
0.00% | -3.70% | -10.34% | -27.78% | 70.45M | ||
-1.10% | -0.55% | -8.16% | -32.33% | 59.42M | ||
Average | +0.92% | -3.05% | +1.66% | +47.23% | ||
Weighted average by Cap. | +2.07% | -1.39% | +10.83% | +48.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.93% | ||
2023 | +2.83% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +10.99% | ||
2019 | +6.11% | ||
2018 | +28.66% | ||
2017 | +66.75% | ||
2016 | -0.71% | ||
2015 | -29.88% | ||
2014 | +244.29% | ||
2013 | -26.47% | ||
2012 | -49.84% | ||
2011 | -20.93% | ||
2010 | -28.78% | ||
2009 | +36.99% | ||
2008 | +7.42% |
- Stock Market
- Equities
- HMU Stock
- Quotes HMS Bergbau AG