HMS NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 SEK | +2.83% |
|
+2.49% | -13.79% |
| May. 02 | Spectris shares fall as China weakness hurts first-quarter | AN |
| Apr. 25 | Britain says its navy shot down Houthi missile targeting merchant ship | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 417.2 kr | 410.6 kr | 417 kr | 428.8 kr |
| Volume | 20 244 | 28 941 | 13 176 | 43 692 |
| Change | -0.29% | -1.58% | +1.56% | +2.83% |
| Opening | 420.00 | 417.00 | 410.60 | 417.40 |
| High | 420.00 | 418.00 | 418.00 | 429.20 |
| Low | 414.20 | 408.00 | 406.00 | 417.40 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.49% | ||
| Current month | +3.68% | ||
| 1 month | -3.21% | ||
| 3 months | -4.20% | ||
| 6 months | +11.49% | ||
| Current year | -13.79% | ||
| 1 year | -9.42% | ||
| 3 years | +26.12% | ||
| 5 years | +147.86% | ||
| 10 years | +1,064.82% |
Volumes
marketsDaily volume
43 692
Estimated daily volume
43 692
Avg. Volume 20 sessions
39 785
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
17 059 808.00
Avg. Volume 20 sessions USD
1 573 443.15
Record volume 1
5 712 384
Record volume 2
4 769 088
Record volume 3
1 400 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 526 076 948
Capitalization (USD)
1 985 371 603
Net sales (SEK)
3 025 000 000
Net sales (USD)
278 998 775
Number of employees
817
Sales / Employee (SEK)
3 702 570
Sales / Employee (USD)
341 492
Free-Float
93.55 %
Free-Float capitalization (SEK)
18 790 848 738
Free-Float capitalization (USD)
1 733 098 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
406.00
429.20
1 month
390.60445.00
Current year
390.60514.00
1 year
331.00554.50
3 years
255.00577.00
5 years
96.00577.00
10 years
31.13577.00
Indicators
Moving average 5 days
418.40
Moving average 20 days
419.11
Moving average 50 days
442.66
Moving average 100 days
459.64
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
47.81
RSI 14 days
45.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.49% | -13.79% | -9.42% | 1.99B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.54% | +2.30% | +15.43% | +25.47% | ||
| Weighted average by Cap. | +1.34% | +3.24% | +17.08% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4be9.pfkP3Y-Zsw-yvdZ88d3gs4r3eOhyRU6pNI2ei0SgCDU.kJwiv9qgyVbH9IVKtpiW4unaLd0hCzfnULXd6QniaXvGmkO53a2HRofuvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 428.8 | 43 | 43,692 |
| 11:29:30 am | 428.8 | 16 | 43,649 |
| 11:29:30 am | 428.8 | 44 | 43,633 |
| 11:29:30 am | 428.8 | 89 | 43,589 |
| 11:29:30 am | 428.8 | 25 | 43,500 |
| 11:29:30 am | 428.8 | 20 | 43,475 |
| 11:29:30 am | 428.8 | 21 | 43,455 |
| 11:29:30 am | 428.8 | 48 | 43,434 |
| 11:29:30 am | 428.8 | 58 | 43,386 |
| 11:29:30 am | 428.8 | 40 | 43,328 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Equities
- HMS Stock
- Quotes HMS Networks AB