HO CHI MINH CITY SECURITIES CORPORATION Quotes Ho Chi Minh City Securities Corporation
Equities
HCM
VN000000HCM0
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,500 VND | +0.68% |
|
+3.51% | -0.80% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28300 ₫ | 28500 ₫ | 29000 ₫ | 29300 ₫ | 29500 ₫ |
| Volume | 6 603 300 | 4 578 900 | 10 773 600 | 7 158 100 | 7 595 300 |
| Change | -0.70% | +0.71% | +1.75% | +1.03% | +0.68% |
| Opening | 28,800.00 | 28,500.00 | 28,550.00 | 29,350.00 | 29,300.00 |
| High | 28,900.00 | 28,900.00 | 29,900.00 | 29,850.00 | 29,850.00 |
| Low | 28,050.00 | 28,300.00 | 28,400.00 | 29,150.00 | 29,100.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.51% | ||
| Current month | +9.06% | ||
| 1 month | +13.03% | ||
| 3 months | +9.46% | ||
| 6 months | +18.21% | ||
| Current year | -0.80% | ||
| 1 year | +34.62% | ||
| 3 years | -1.95% | ||
| 5 years | +27.06% | ||
| 10 years | +111.77% |
Volumes
marketsDaily volume
7 595 300
Avg. Volume 20 sessions
6 744 887
Avg. Volume 20 sessions VND
198 974 166 500.00
Avg. Volume 20 sessions USD
7 759 992.49
Record volume 1
31 976 200
Record volume 2
25 501 802
Record volume 3
19 201 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
20 896 403 820 513
Capitalization (USD)
814 959 749
Net sales (VND)
2 358 305 887 395
Net sales (USD)
91 973 930
Number of employees
647
Sales / Employee (VND)
3 644 985 916
Sales / Employee (USD)
142 154
Free-Float
65.85 %
Free-Float capitalization (VND)
10 306 887 879 223
Free-Float capitalization (USD)
401 968 627
Average Daily Capital Traded
0.95%
Highs and lows
1 week
28 050.00
29 900.00
1 month
24 800.0029 900.00
Current year
23 750.0030 200.00
1 year
21 086.9631 434.78
3 years
12 478.2650 608.70
5 years
9 391.3050 608.70
10 years
9 391.3050 608.70
Indicators
Moving average 5 days
28 920.00
Moving average 20 days
27 550.00
Moving average 50 days
28 190.00
Moving average 100 days
27 392.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
68.89
RSI 14 days
61.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.51% | -0.80% | +34.62% | 815M | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 144B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.40% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.18B | ||
| Average | +1.29% | +1.66% | +10.53% | +22.06% | ||
| Weighted average by Cap. | +0.90% | +1.95% | +12.66% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +71.00% | ||
| 2022 | -56.04% | ||
| 2021 | +44.90% | ||
| 2020 | +47.07% | ||
| 2019 | -24.05% | ||
| 2018 | -22.05% | ||
| 2017 | +120.96% | ||
| 2016 | -11.69% | ||
| 2015 | -1.28% | ||
| 2014 | +27.35% | ||
| 2013 | +41.78% | ||
| 2012 | +54.29% | ||
| 2011 | -53.18% | ||
| 2010 | -48.00% | ||
| 2009 | +166.20% |
- Stock Market
- Equities
- HCM Stock
- Quotes Ho Chi Minh City Securities Corporation