HOA BINH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,200 VND | +5.79% |
|
+6.67% | -6.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 48000 ₫ | 48400 ₫ | 48950 ₫ | 48400 ₫ | 51200 ₫ |
| Volume | 1 100 | 99 100 | 100 | 4 500 | 200 |
| Change | +∞% | +0.83% | +1.14% | -1.12% | +5.79% |
| Opening | 46,500.00 | 47,000.00 | 48,950.00 | 45,650.00 | 45,800.00 |
| High | 48,000.00 | 48,400.00 | 48,950.00 | 48,400.00 | 51,200.00 |
| Low | 45,200.00 | 47,000.00 | 48,950.00 | 45,550.00 | 45,800.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +6.67% | ||
| Current month | +5.79% | ||
| 1 month | +0.39% | ||
| 3 months | +7.34% | ||
| 6 months | -1.54% | ||
| Current year | -6.91% | ||
| 1 year | -6.74% | ||
| 3 years | -18.73% | ||
| 5 years | +31.96% | ||
| 10 years | +99.11% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7 547
Avg. Volume 20 sessions VND
386 406 400.00
Avg. Volume 20 sessions USD
15 456.26
Record volume 1
2 243 300
Record volume 2
1 930 598
Record volume 3
1 713 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 520 009 275 000
Capitalization (USD)
60 800 371
Net sales (VND)
179 203 199 069
Net sales (USD)
7 168 128
Number of employees
516
Sales / Employee (VND)
347 293 021
Sales / Employee (USD)
13 892
Free-Float
36.05 %
Free-Float capitalization (VND)
547 932 485 609
Free-Float capitalization (USD)
21 917 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45 550.00
51 200.00
1 month
45 200.0051 200.00
Current year
41 250.0054 900.00
1 year
41 250.0055 000.00
3 years
41 250.0070 400.00
5 years
28 850.0077 000.00
10 years
20 857.1477 000.00
Indicators
Moving average 5 days
48 990.00
Moving average 20 days
48 077.50
Moving average 50 days
48 393.00
Moving average 100 days
49 762.50
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
63.77
RSI 14 days
58.37
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | +6.67% | -6.91% | -6.74% | 60.8M | ||
| -1.97% | +4.40% | +17.45% | +8.97% | 2.94B | ||
| -.--% | -.--% | - | - | 477M | ||
| +1.61% | +2.10% | +26.96% | +34.69% | 336M | ||
| +0.59% | -1.27% | +35.28% | +51.06% | 146M | ||
| -0.63% | -3.64% | +1.28% | -27.88% | 101M | ||
| Average | +0.90% | +0.52% | +14.81% | +12.02% | ||
| Weighted average by Cap. | -1.20% | -0.20% | +18.20% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Equities
- HRC Stock
- Quotes Hoa Binh Rubber
