HOANG ANH GIA LAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,550 VND | -1.09% |
|
+2.65% | +2.65% |
| Apr. 29 | Hoang Anh Gia Lai Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Hoang Anh Gia Lai Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13500 ₫ | 13450 ₫ | 13200 ₫ | 13700 ₫ | 13550 ₫ |
| Volume | 19 367 600 | 9 686 100 | 8 559 100 | 21 284 600 | 7 092 800 |
| Change | +2.27% | -0.37% | -1.86% | +3.79% | -1.09% |
| Opening | 13,150.00 | 13,650.00 | 13,500.00 | 13,250.00 | 13,800.00 |
| High | 13,500.00 | 13,650.00 | 13,700.00 | 13,850.00 | 13,950.00 |
| Low | 12,900.00 | 13,200.00 | 13,200.00 | 13,050.00 | 13,500.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.65% | ||
| Current month | +9.27% | ||
| 1 month | +1.12% | ||
| 3 months | +3.04% | ||
| 6 months | +52.25% | ||
| Current year | +2.65% | ||
| 1 year | +68.32% | ||
| 3 years | +143.27% | ||
| 5 years | +166.21% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
7 092 800
Avg. Volume 20 sessions
10 200 360
Avg. Volume 20 sessions VND
138 214 878 000.00
Avg. Volume 20 sessions USD
5 528 595.12
Record volume 1
69 649 170
Record volume 2
62 202 900
Record volume 3
57 942 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
14 225 754 350 000
Capitalization (USD)
569 030 174
Net sales (VND)
6 442 397 199 000
Net sales (USD)
257 695 888
Number of employees
10 000
Sales / Employee (VND)
644 239 720
Sales / Employee (USD)
25 770
Free-Float
73.1 %
Free-Float capitalization (VND)
9 121 832 214 186
Free-Float capitalization (USD)
364 873 289
Average Daily Capital Traded
0.97%
Highs and lows
1 week
13 050.00
13 950.00
1 month
11 050.0013 950.00
Current year
11 050.0015 050.00
1 year
7 440.0015 050.00
3 years
4 560.0016 200.00
5 years
2 400.0016 200.00
10 years
2 400.0026 800.00
Indicators
Moving average 5 days
13 480.00
Moving average 20 days
12 757.50
Moving average 50 days
12 703.00
Moving average 100 days
13 084.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
64.06
RSI 14 days
60.50
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.65% | +2.65% | +68.32% | 569M | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.76% | -2.39% | +4.05% | 1.57B | ||
| +0.79% | -4.33% | +0.46% | +32.23% | 1.28B | ||
| +0.59% | +2.91% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| +0.31% | +3.03% | +16.21% | +22.99% | 1.05B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +5.79% | +16.10% | +23.42% | 956M | ||
| Average | +0.35% | -5.40% | -4.42% | +2.16% | ||
| Weighted average by Cap. | +0.36% | -7.13% | -4.88% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +44.10% | ||
| 2022 | -31.13% | ||
| 2021 | +153.33% | ||
| 2020 | +31.91% | ||
| 2019 | -18.44% | ||
| 2018 | -33.61% | ||
| 2017 | +37.38% | ||
| 2016 | -48.56% | ||
| 2015 | -52.94% | ||
| 2014 | +18.59% | ||
| 2013 | -5.09% | ||
| 2012 | +27.38% | ||
| 2011 | -63.89% | ||
| 2010 | +3.85% | ||
| 2009 | +85.71% | ||
| 2008 | +31.25% |
- Stock Market
- Equities
- HAG Stock
- Quotes Hoang Anh Gia Lai
