HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
Equities
HQC
VN000000HQC1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 VND | +2.47% |
|
+3.49% | +0.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₫ | 4020 ₫ | 4080 ₫ | 4050 ₫ | 4150 ₫ | 4,150 ₫ |
| Volume | 4 716 300 | 5 369 100 | 9 195 100 | 5 997 400 | 13 778 100 | 13 778 100 |
| Change | +0.25% | +0.50% | +1.49% | -0.74% | +2.47% | +2.47% |
| Opening | 4,030.00 | 4,050.00 | 4,050.00 | 4,120.00 | 4,190.00 | 4,190 |
| High | 4,030.00 | 4,080.00 | 4,230.00 | 4,160.00 | 4,270.00 | 4,270 |
| Low | 3,950.00 | 4,000.00 | 4,030.00 | 4,050.00 | 4,150.00 | 4,150 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.49% | ||
| Current month | +9.50% | ||
| 1 month | +10.67% | ||
| 3 months | -3.04% | ||
| 6 months | +12.47% | ||
| Current year | +0.24% | ||
| 1 year | -8.79% | ||
| 3 years | +15.28% | ||
| 5 years | +196.43% | ||
| 10 years | -37.75% |
Volumes
marketsDaily volume
13 778 100
Avg. Volume 20 sessions
6 377 967
Avg. Volume 20 sessions VND
26 468 563 050.00
Avg. Volume 20 sessions USD
1 032 273.96
Record volume 1
81 739 370
Record volume 2
78 778 490
Record volume 3
66 145 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 350 999 923 077
Capitalization (USD)
91 688 997
Net sales (VND)
292 557 169 619
Net sales (USD)
11 409 730
Number of employees
112
Sales / Employee (VND)
2 612 117 586
Sales / Employee (USD)
101 873
Free-Float
99.07 %
Free-Float capitalization (VND)
2 329 198 354 911
Free-Float capitalization (USD)
90 838 736
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3 950.00
4 270.00
1 month
3 660.004 270.00
Current year
3 520.004 810.00
1 year
2 850.005 240.00
3 years
1 500.0010 900.00
5 years
940.0010 900.00
10 years
940.0010 900.00
Indicators
Moving average 5 days
4 060.00
Moving average 20 days
3 912.00
Moving average 50 days
4 140.20
Moving average 100 days
4 170.80
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
66.13
RSI 14 days
58.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.49% | +0.24% | -8.79% | 91.69M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.81% | +0.84% | +8.50% | +21.79% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +55.64% | ||
| 2022 | -69.77% | ||
| 2021 | +355.96% | ||
| 2020 | +78.70% | ||
| 2019 | -26.03% | ||
| 2018 | -44.06% | ||
| 2017 | +14.47% | ||
| 2016 | -53.54% | ||
| 2015 | -27.40% | ||
| 2014 | -5.19% | ||
| 2013 | +96.60% | ||
| 2012 | +50.00% | ||
| 2011 | -87.82% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- HQC Stock
- Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
