HOCHIKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,172 JPY | +0.18% |
|
-2.38% | +24.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2170 ¥ | 2172 ¥ | 2168 ¥ | 2172 ¥ | 2,172 ¥ |
| Volume | 56 200 | 41 700 | 23 100 | 33 600 | 33 600 |
| Change | +1.78% | +0.09% | -0.18% | +0.18% | +0.18% |
| Opening | 2,135.00 | 2,176.00 | 2,170.00 | 2,167.00 | 2,167 |
| High | 2,190.00 | 2,218.00 | 2,186.00 | 2,191.00 | 2,191 |
| Low | 2,103.00 | 2,168.00 | 2,168.00 | 2,164.00 | 2,164 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.38% | ||
| Current month | -3.42% | ||
| 1 month | -1.23% | ||
| 3 months | +0.56% | ||
| 6 months | +35.07% | ||
| Current year | +24.33% | ||
| 1 year | +24.76% | ||
| 3 years | +82.52% | ||
| 5 years | +75.30% | ||
| 10 years | +220.35% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
32 500
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
70 590 000.00
Avg. Volume 20 sessions USD
449 164.17
Record volume 1
2 778 000
Record volume 2
2 290 000
Record volume 3
2 047 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 198 872 387
Capitalization (USD)
344 867 425
Net sales (JPY)
85 457 000 000
Net sales (USD)
543 762 891
Number of employees
2 184
Sales / Employee (JPY)
39 128 663
Sales / Employee (USD)
248 976
Free-Float
50.83 %
Free-Float capitalization (JPY)
32 021 045 535
Free-Float capitalization (USD)
203 749 913
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 101.00
2 218.00
1 month
2 074.002 275.00
Current year
1 765.002 545.00
1 year
1 563.002 545.00
3 years
1 093.002 545.00
5 years
987.002 545.00
10 years
688.002 839.00
Indicators
Moving average 5 days
2 173.40
Moving average 20 days
2 164.95
Moving average 50 days
2 214.88
Moving average 100 days
2 179.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.35
RSI 14 days
47.01
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.38% | +24.33% | +24.76% | 345M | ||
| -1.82% | -2.81% | +0.54% | +20.26% | 875M | ||
| +1.08% | -1.43% | -29.26% | -33.65% | 625M | ||
| 0.00% | 0.00% | +28.16% | +111.37% | 130M | ||
| -0.68% | +3.28% | -5.21% | +10.50% | 78.34M | ||
| +0.53% | +0.30% | +10.00% | +14.30% | 60.64M | ||
| -0.89% | -2.63% | -0.70% | +4.72% | 57.66M | ||
| Average | -0.23% | -0.96% | +3.98% | +21.75% | ||
| Weighted average by Cap. | -0.43% | -1.95% | -2.58% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471c89938b72050231af.s-T0_UM56sUTr7MaYeBR4V7wD4VosMDWYJ0VPqjbCC0.1oK-kyYJrehr2oJbAIgQtAeCQN0h_bKBDe0gaYWtZUv1rru2BEOJ8Cvl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,172 | 5,500 | 33,600 |
| 01:59:59 am | 2,173 | 100 | 28,100 |
| 01:59:59 am | 2,174 | 400 | 28,000 |
| 01:59:47 am | 2,174 | 200 | 27,600 |
| 01:59:47 am | 2,176 | 100 | 27,400 |
| 01:56:27 am | 2,176 | 100 | 27,300 |
| 01:55:56 am | 2,176 | 100 | 27,200 |
| 01:55:00 am | 2,178 | 100 | 27,100 |
| 01:54:58 am | 2,177 | 100 | 27,000 |
| 01:54:44 am | 2,178 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | +24.70% | ||
| 2022 | +7.60% | ||
| 2021 | +2.12% | ||
| 2020 | -27.60% | ||
| 2019 | +52.73% | ||
| 2018 | -52.47% | ||
| 2017 | +70.13% | ||
| 2016 | +29.05% | ||
| 2015 | +17.06% | ||
| 2014 | +65.32% | ||
| 2013 | +30.37% | ||
| 2012 | +11.17% | ||
| 2011 | -7.73% | ||
| 2010 | -17.73% | ||
| 2009 | -29.67% | ||
| 2008 | +8.85% | ||
| 2007 | +10.42% | ||
| 2006 | -1.60% | ||
| 2005 | +43.45% | ||
| 2004 | -1.58% | ||
| 2003 | +38.56% | ||
| 2002 | -18.21% | ||
| 2001 | +36.36% | ||
| 2000 | -7.74% | ||
| 1999 | -21.52% | ||
| 1998 | +5.33% | ||
| 1997 | -39.02% | ||
| 1996 | -16.33% | ||
| 1995 | -30.00% | ||
| 1994 | -23.91% | ||
| 1993 | -6.76% | ||
| 1992 | -1.99% |
- Stock Market
- Equities
- 6745 Stock
- Quotes Hochiki Corporation
