HOCHSCHILD MINING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.1 GBX | +2.13% |
|
+6.79% | +58.54% |
| May. 21 | Berenberg Lifts Hochschild Mining PT, Keeps at Buy | MT |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 168 p | 172.4 p | 173.2 p | 164.6 p | 169.6 p |
| Volume | 3 602 165 | 2 873 782 | 1 283 615 | 995 917 | 681 323 |
| Change | +5.66% | +2.62% | +0.46% | -4.97% | +2.13% |
| Opening | 158.80 | 170.00 | 171.40 | 172.60 | 164.8 |
| High | 168.00 | 177.20 | 174.60 | 172.60 | 169.8 |
| Low | 156.20 | 167.80 | 170.00 | 164.19 | 161.8 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.15% | ||
| Current month | +5.27% | ||
| 1 month | +8.33% | ||
| 3 months | +77.79% | ||
| 6 months | +49.78% | ||
| Current year | +53.14% | ||
| 1 year | +116.66% | ||
| 3 years | -13.17% | ||
| 5 years | +0.75% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
457 027
Estimated daily volume
1 003 806
Avg. Volume 20 sessions
1 177 577
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
194 182 447.30
Avg. Volume 20 sessions USD
194 182 447.30
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 077 694 660
Capitalization (USD)
1 077 694 660
Net sales (USD)
693 716 000
Number of employees
3 029
Sales / Employee (USD)
229 025
Free-Float
61.31 %
Free-Float capitalization (GBX)
660 703 022
Free-Float capitalization (USD)
660 703 022
Average Daily Capital Traded
18.02%
Highs and lows
1 week
156.20
177.20
1 month
148.00177.20
Current year
84.75177.20
1 year
67.50177.20
3 years
50.40202.80
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
167.44
Moving average 20 days
159.45
Moving average 50 days
141.70
Moving average 100 days
119.02
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-27.82%
STIM
RSI 9 days
76.39
RSI 14 days
73.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.15% | +53.14% | +116.66% | 1.08B | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.09% | +1.04% | +19.41% | +22.23% | ||
| Weighted average by Cap. | -1.76% | +0.00% | +13.40% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75f7290bb88b17b.7z_XRwWHajQNVq3Ck9tcrBax181WVC7rOAAK_8Db66A.g0ahCVTqHhlYPsCzpupl4yfeh4k6HmiEUVhLnLOyhezeZ54ARPYBTlkUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:46 am | 164.6 | 37 | 452,034 |
| 06:51:46 am | 164.6 | 289 | 451,997 |
| 06:51:46 am | 164.6 | 638 | 451,708 |
| 06:51:46 am | 164.6 | 699 | 451,070 |
| 06:51:46 am | 164.6 | 700 | 450,371 |
| 06:51:46 am | 164.6 | 699 | 449,671 |
| 06:51:46 am | 164.6 | 699 | 448,972 |
| 06:51:46 am | 164.6 | 1,399 | 448,273 |
| 06:51:46 am | 164.6 | 700 | 446,874 |
| 06:51:46 am | 164.6 | 700 | 446,174 |
Monthly variations
Annual change
| 2024 | +53.69% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
