HÖEGH AUTOLINERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 NOK | +5.58% |
|
+2.76% | +33.33% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Apr. 30 | Emanuele Grimaldi acquired a 5.12% stake in Höegh Autoliners ASA (OB:HAUTO). | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 119.7 kr | 117.4 kr | 116.5 kr | 123 kr |
| Volume | 1 171 267 | 811 482 | 836 494 | 819 246 |
| Change | -0.33% | -1.92% | -0.77% | +5.58% |
| Opening | 121.10 | 120.00 | 118.00 | 117.90 |
| High | 123.60 | 120.50 | 118.80 | 123.90 |
| Low | 117.80 | 117.10 | 115.60 | 117.50 |
Performance
| 1 day | +5.58% | ||
| 1 week | +2.76% | ||
| Current month | +4.95% | ||
| 1 month | +28.12% | ||
| 3 months | +10.51% | ||
| 6 months | +39.30% | ||
| Current year | +33.33% | ||
| 1 year | +80.88% |
Volumes
marketsDaily volume
819 246
Estimated daily volume
819 246
Avg. Volume 20 sessions
1 240 088
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
152 530 824.00
Avg. Volume 20 sessions USD
14 304 493.21
Record volume 1
22 650 700
Record volume 2
19 195 950
Record volume 3
17 993 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
2 199 223 314
Capitalization (USD)
2 199 223 314
Net sales (USD)
1 446 075 000
Number of employees
1 578
Sales / Employee (USD)
916 397
Free-Float
55.27 %
Free-Float capitalization (NOK)
113 997 747
Free-Float capitalization (USD)
1 215 520 360
Average Daily Capital Traded
6.94%
Highs and lows
1 week
115.60
123.90
1 month
97.50123.90
Current year
87.90139.00
1 year
56.25139.00
3 years
20.19139.00
5 years
20.19139.00
10 years
20.19139.00
Indicators
Moving average 5 days
119.34
Moving average 20 days
110.22
Moving average 50 days
102.16
Moving average 100 days
104.43
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
71.74
RSI 14 days
67.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +2.76% | +33.33% | +80.88% | 2.2B | ||
| -2.12% | -3.26% | +44.95% | +38.21% | 13.84B | ||
| +0.77% | -2.82% | +31.57% | +72.59% | 4.64B | ||
| -22.42% | -25.28% | +4.27% | -28.33% | 3.26B | ||
| +0.31% | +3.18% | +23.61% | +39.05% | 2.98B | ||
| -4.85% | -4.15% | +84.90% | +4.23% | 2.2B | ||
| -0.45% | -2.23% | +22.57% | -2.67% | 1.95B | ||
| -1.01% | -1.19% | -13.85% | - | 1.92B | ||
| +0.42% | +1.94% | +16.42% | +39.81% | 1.67B | ||
| -1.62% | 0.00% | -0.82% | +139.14% | 1.63B | ||
| -0.99% | -5.14% | +34.81% | +11.45% | 1.62B | ||
| -1.04% | -5.60% | +9.98% | +7.10% | 1.5B | ||
| +1.74% | +9.32% | +77.79% | +120.54% | 1.53B | ||
| +1.50% | +3.43% | +5.17% | -2.48% | 1.52B | ||
| +1.21% | +7.68% | +48.40% | +155.55% | 1.34B | ||
| -0.44% | -0.22% | +37.31% | +66.28% | 974M | ||
| Average | -1.46% | -0.01% | +28.78% | +49.42% | ||
| Weighted average by Cap. | -2.19% | -0.64% | +32.51% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fb84bfeeed30f688bdaa968de449._UK90SeyqmTh597wvEJC93PKpXQIQn5hHiZpsejWjEM.thOO4Unw8w-igbWBygolkiSgnDhObzwYe3Ul9Jq64m7JFtulaYPPV7iDvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:08 am | 123 | 128 | 819,246 |
| 10:25:28 am | 123 | 397 | 819,118 |
| 10:25:28 am | 123 | 500 | 818,721 |
| 10:25:28 am | 123 | 1,538 | 818,221 |
| 10:25:28 am | 123 | 2,612 | 816,683 |
| 10:25:28 am | 123 | 2,126 | 814,071 |
| 10:25:28 am | 123 | 1,518 | 811,945 |
| 10:25:28 am | 123 | 493 | 810,427 |
| 10:25:28 am | 123 | 1,428 | 809,934 |
| 10:25:28 am | 123 | 911 | 808,506 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +42.14% | ||
| 2022 | +182.17% | ||
| 2021 | +9.79% |
- Stock Market
- Equities
- HAUTO Stock
- Quotes Höegh Autoliners ASA