HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | -2.58% |
|
+17.01% | +41.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.7 € | 11.5 € | 11.65 € | 11.35 € |
| Volume | 19 532 | 17 675 | 24 408 | 12 422 |
| Change | +4.39% | +7.48% | +1.30% | -2.58% |
| Opening | 10.35 | 11.15 | 11.85 | 11.65 |
| High | 10.70 | 11.60 | 12.50 | 11.75 |
| Low | 10.30 | 10.90 | 11.45 | 10.75 |
Performance
| 1 day | -2.58% | ||
| 1 week | +17.01% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +27.67% | ||
| 6 months | +48.75% | ||
| Current year | +41.88% | ||
| 1 year | +23.91% | ||
| 3 years | -63.62% |
Volumes
marketsDaily volume
12 422
Estimated daily volume
79 455
Avg. Volume 20 sessions
26 665
Daily volume ratio
2.98
Avg. Volume 20 sessions
302 647.75
Avg. Volume 20 sessions USD
322 716.32
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 557 170
Capitalization (USD)
177 601 576
Net sales (EUR)
6 041 000
Net sales (USD)
6 441 579
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
123 877
Free-Float
37.88 %
Free-Float capitalization (EUR)
63 109 006
Free-Float capitalization (USD)
67 293 764
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.68
12.50
1 month
8.8213.50
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5231.50
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.70
Moving average 50 days
9.96
Moving average 100 days
9.38
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
68.26
RSI 14 days
62.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +17.01% | +41.88% | +23.91% | 178M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.20% | +1.12% | +11.58% | +27.74% | ||
| Weighted average by Cap. | -1.59% | -0.28% | +11.32% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5965616328e82321590ea090cf621.nEIxSI9mcf3MokaLlPpGVFgdDY7xUOi-Vs0sSG4z5m8.zgBFBeAWNqeB9S_C2bx1JTdabPebF7rkA5dKIj5Jgwj1OEEb2RIam7nINQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 11.35 | 2 | 12,422 |
| 11:35:27 am | 11.35 | 68 | 12,420 |
| 11:35:27 am | 11.35 | 30 | 12,352 |
| 11:35:27 am | 11.35 | 50 | 12,322 |
| 11:35:27 am | 11.35 | 16 | 12,272 |
| 11:35:27 am | 11.35 | 18 | 12,256 |
| 11:35:27 am | 11.35 | 5 | 12,238 |
| 11:35:27 am | 11.35 | 20 | 12,233 |
| 11:35:27 am | 11.35 | 25 | 12,213 |
| 11:35:27 am | 11.35 | 36 | 12,188 |
Monthly variations
Annual change
| 2024 | +41.88% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
