HOKKAIDO COCA-COLA BOTTLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,760 JPY | +0.33% |
|
+2.49% | +9.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2726 ¥ | 2765 ¥ | 2751 ¥ | 2760 ¥ |
| Volume | 11 900 | 17 100 | 7 200 | 11 800 |
| Change | +0.52% | +1.43% | -0.51% | +0.33% |
| Opening | 2,713.00 | 2,740.00 | 2,770.00 | 2,750.00 |
| High | 2,730.00 | 2,768.00 | 2,770.00 | 2,760.00 |
| Low | 2,713.00 | 2,728.00 | 2,751.00 | 2,740.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.49% | ||
| Current month | +3.84% | ||
| 1 month | +5.42% | ||
| 3 months | +10.84% | ||
| 6 months | +2.95% | ||
| Current year | +9.70% | ||
| 1 year | +13.11% | ||
| 3 years | +30.65% | ||
| 5 years | +46.61% | ||
| 10 years | +115.20% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
12 179
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
33 614 040.00
Avg. Volume 20 sessions USD
214 054.21
Record volume 1
124 000
Record volume 2
120 400
Record volume 3
120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 581 277 795
Capitalization (USD)
239 317 577
Net sales (JPY)
56 371 000 000
Net sales (USD)
358 970 528
Number of employees
1 203
Sales / Employee (JPY)
46 858 687
Sales / Employee (USD)
298 396
Free-Float
30.06 %
Free-Float capitalization (JPY)
11 296 854 710
Free-Float capitalization (USD)
71 938 371
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 695.00
2 770.00
1 month
2 630.002 770.00
Current year
2 380.002 770.00
1 year
2 380.002 850.00
3 years
1 972.502 850.00
5 years
1 450.002 850.00
10 years
1 277.502 850.00
Indicators
Moving average 5 days
2 742.80
Moving average 20 days
2 675.55
Moving average 50 days
2 595.02
Moving average 100 days
2 558.37
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
72.99
RSI 14 days
71.81
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.49% | +9.70% | +13.11% | 239M | ||
| -0.14% | -1.63% | +5.21% | +2.63% | 267B | ||
| +0.62% | +1.30% | +2.61% | +8.37% | 46.35B | ||
| -0.27% | -0.59% | +21.13% | +85.24% | 23.44B | ||
| +3.76% | +2.29% | +74.52% | +121.09% | 22.18B | ||
| -1.69% | -2.25% | -12.04% | -7.01% | 16.54B | ||
| +0.51% | -0.07% | +20.69% | +16.35% | 12.95B | ||
| -1.71% | +0.07% | +4.16% | +29.30% | 11.3B | ||
| +1.65% | -0.18% | +22.13% | +7.35% | 11.18B | ||
| +1.91% | +5.94% | +6.92% | +48.56% | 9.3B | ||
| +1.35% | +2.13% | +50.24% | +250.11% | 6.23B | ||
| +0.59% | -2.45% | -8.02% | -8.30% | 4.28B | ||
| -2.39% | -4.01% | +25.05% | +1.76% | 3.84B | ||
| +2.03% | +0.10% | +19.57% | +11.98% | 3.17B | ||
| -.--% | -.--% | - | - | 2.66B | ||
| -0.55% | -1.68% | +16.48% | +26.25% | 2.55B | ||
| Average | +0.37% | -0.06% | +17.22% | +40.45% | ||
| Weighted average by Cap. | +0.16% | -1.00% | +10.37% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409d17de5da96b8a0a49b19bacd8d.nO4bYgewouKcMcF02PJhLo3bqtaFqwPioh267BIRXik.zKp4Fk_5m6T_AKIX7pNYVtru-KLuw2is9kfDtXliOmz6nnEkbOrkgMhG8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,760 | 300 | 11,800 |
| 01:56:15 am | 2,760 | 100 | 11,500 |
| 01:55:34 am | 2,760 | 100 | 11,400 |
| 01:55:27 am | 2,760 | 100 | 11,300 |
| 01:48:59 am | 2,756 | 100 | 11,200 |
| 01:40:01 am | 2,760 | 100 | 11,100 |
| 01:38:13 am | 2,757 | 900 | 11,000 |
| 01:38:13 am | 2,757 | 100 | 10,100 |
| 01:35:32 am | 2,754 | 100 | 10,000 |
| 01:35:32 am | 2,755 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +23.18% | ||
| 2022 | +0.12% | ||
| 2021 | +3.82% | ||
| 2020 | +4.24% | ||
| 2019 | +7.87% | ||
| 2018 | -7.66% | ||
| 2017 | +15.75% | ||
| 2016 | +8.46% | ||
| 2015 | +14.86% | ||
| 2014 | +5.00% | ||
| 2013 | +25.94% | ||
| 2012 | +4.75% | ||
| 2011 | -7.11% | ||
| 2010 | -10.72% | ||
| 2009 | -5.38% | ||
| 2008 | -26.93% | ||
| 2007 | -7.94% | ||
| 2006 | -4.90% | ||
| 2005 | +15.80% | ||
| 2004 | +6.36% | ||
| 2003 | +20.20% | ||
| 2002 | -34.45% | ||
| 2001 | -8.47% | ||
| 2000 | -38.89% | ||
| 1999 | +30.61% | ||
| 1998 | +12.11% | ||
| 1997 | -33.57% | ||
| 1996 | +14.40% | ||
| 1995 | -7.41% | ||
| 1994 | -12.34% | ||
| 1993 | -4.35% | ||
| 1992 | -7.47% |
- Stock Market
- Equities
- 2573 Stock
- Quotes Hokkaido Coca-Cola Bottling Co.,Ltd.
