HOKKAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,659 JPY | +1.34% |
|
+1.10% | +2.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1658 ¥ | 1629 ¥ | 1637 ¥ | 1659 ¥ |
| Volume | 10 400 | 15 600 | 31 700 | 14 300 |
| Change | +0.73% | -1.75% | +0.49% | +1.34% |
| Opening | 1,658.00 | 1,658.00 | 1,633.00 | 1,645.00 |
| High | 1,661.00 | 1,658.00 | 1,640.00 | 1,659.00 |
| Low | 1,646.00 | 1,627.00 | 1,615.00 | 1,635.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.10% | ||
| 1 month | -8.34% | ||
| 3 months | -10.66% | ||
| 6 months | +5.33% | ||
| Current year | +2.03% | ||
| 1 year | +25.97% | ||
| 3 years | +18.25% | ||
| 5 years | -2.75% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
33 333
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
55 299 447.00
Avg. Volume 20 sessions USD
351 317.39
Record volume 1
1 005 200
Record volume 2
772 800
Record volume 3
367 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 346 301 118
Capitalization (USD)
129 260 051
Net sales (JPY)
93 660 000 000
Net sales (USD)
595 021 980
Number of employees
2 412
Sales / Employee (JPY)
38 830 846
Sales / Employee (USD)
246 692
Free-Float
81.71 %
Free-Float capitalization (JPY)
18 279 993 195
Free-Float capitalization (USD)
116 132 797
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 615.00
1 661.00
1 month
1 542.001 779.00
Current year
1 542.002 038.00
1 year
1 321.002 038.00
3 years
1 182.002 038.00
5 years
1 182.002 115.00
10 years
1 182.002 865.00
Indicators
Moving average 5 days
1 645.80
Moving average 20 days
1 683.95
Moving average 50 days
1 799.24
Moving average 100 days
1 802.58
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
34.01
RSI 14 days
32.68
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.10% | +2.03% | +25.97% | 129M | ||
| +1.12% | +0.80% | +20.71% | +35.71% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +41.25% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +10.44% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.07% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | +2.69% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +5.02% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +8.04% | 3.07B | ||
| +0.67% | -4.75% | +12.13% | -3.84% | 3B | ||
| +2.74% | -1.51% | -9.85% | +76.07% | 2.21B | ||
| +1.51% | -0.66% | +6.65% | +2.18% | 2.06B | ||
| -0.30% | -1.77% | +5.09% | +5.18% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.91% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.25% | 866M | ||
| +3.42% | +4.63% | +41.02% | +63.42% | 842M | ||
| +1.71% | +1.02% | -3.56% | +17.55% | 597M | ||
| Average | +1.58% | +0.73% | +8.34% | +19.15% | ||
| Weighted average by Cap. | +1.58% | +0.34% | +10.67% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99f7cfcd3e731104320c9b5647170._RERoUw4IY7icA73gg3WudRaDrc6Wc1OZZigTtToLHs.hSd_mSBTUvmFEzeGs2yB2oYSQv5QLZc4F6vCY42pRh2NaSXwCntQ_KUyNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,659 | 2,100 | 14,300 |
| 01:59:45 am | 1,659 | 100 | 12,200 |
| 01:59:40 am | 1,655 | 100 | 12,100 |
| 01:56:43 am | 1,656 | 100 | 12,000 |
| 01:56:43 am | 1,654 | 100 | 11,900 |
| 01:56:41 am | 1,655 | 400 | 11,800 |
| 01:56:41 am | 1,656 | 200 | 11,400 |
| 01:56:38 am | 1,657 | 100 | 11,200 |
| 01:56:38 am | 1,657 | 100 | 11,100 |
| 01:56:38 am | 1,659 | 200 | 11,000 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +18.43% | ||
| 2022 | -5.44% | ||
| 2021 | +3.64% | ||
| 2020 | -32.97% | ||
| 2019 | +19.84% | ||
| 2018 | -23.34% | ||
| 2017 | -3.40% | ||
| 2016 | +47.65% | ||
| 2015 | +9.25% | ||
| 2014 | -14.12% | ||
| 2013 | +38.78% | ||
| 2012 | +11.36% | ||
| 2011 | -10.20% | ||
| 2010 | +12.90% | ||
| 2009 | -20.80% | ||
| 2008 | -22.16% | ||
| 2007 | -4.35% | ||
| 2006 | -11.96% | ||
| 2005 | +50.90% | ||
| 2004 | +12.60% | ||
| 2003 | +20.59% | ||
| 2002 | -18.40% | ||
| 2001 | +5.49% | ||
| 2000 | +7.73% | ||
| 1999 | -16.03% | ||
| 1998 | +4.80% | ||
| 1997 | -62.52% | ||
| 1996 | -5.66% | ||
| 1995 | -30.69% | ||
| 1994 | +11.96% | ||
| 1993 | -23.45% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Hokkan Holdings Limited
