HOKKO CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | +0.58% |
|
-4.48% | +44.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1531 ¥ | 1528 ¥ | 1548 ¥ | 1557 ¥ | 1,557 ¥ |
| Volume | 105 200 | 158 600 | 162 800 | 179 700 | 179 700 |
| Change | +0.20% | -0.20% | +1.31% | +0.58% | +0.58% |
| Opening | 1,549.00 | 1,504.00 | 1,521.00 | 1,548.00 | 1,548 |
| High | 1,561.00 | 1,550.00 | 1,558.00 | 1,580.00 | 1,580 |
| Low | 1,489.00 | 1,501.00 | 1,512.00 | 1,535.00 | 1,535 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.48% | ||
| Current month | -0.76% | ||
| 1 month | -0.19% | ||
| 3 months | +33.88% | ||
| 6 months | +62.19% | ||
| Current year | +44.97% | ||
| 1 year | +67.78% | ||
| 3 years | +74.16% | ||
| 5 years | +215.18% | ||
| 10 years | +333.70% |
Volumes
marketsDaily volume
179 700
Estimated daily volume
179 700
Avg. Volume 20 sessions
237 413
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
369 652 041.00
Avg. Volume 20 sessions USD
2 356 901.41
Record volume 1
18 079 000
Record volume 2
3 223 000
Record volume 3
2 731 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
41 929 250 314
Capitalization (USD)
267 340 900
Net sales (JPY)
45 227 000 000
Net sales (USD)
288 367 352
Number of employees
749
Sales / Employee (JPY)
60 383 178
Sales / Employee (USD)
385 003
Free-Float
64.5 %
Free-Float capitalization (JPY)
29 946 393 813
Free-Float capitalization (USD)
190 938 207
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1 489.00
1 602.00
1 month
1 489.001 720.00
Current year
987.001 720.00
1 year
839.001 720.00
3 years
730.001 720.00
5 years
429.001 720.00
10 years
272.001 720.00
Indicators
Moving average 5 days
1 549.80
Moving average 20 days
1 592.35
Moving average 50 days
1 423.40
Moving average 100 days
1 255.95
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-19.34%
STIM
RSI 9 days
46.07
RSI 14 days
51.76
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.48% | +44.97% | +67.78% | 267M | ||
| +0.69% | -2.95% | -0.86% | -5.40% | 3.51B | ||
| -1.00% | -3.95% | -25.27% | -33.36% | 2.01B | ||
| -0.16% | -4.17% | -10.66% | -27.06% | 1.9B | ||
| +0.92% | -2.12% | -1.45% | -27.36% | 1.8B | ||
| +0.45% | -3.23% | -1.43% | -22.83% | 1.67B | ||
| +0.22% | -11.43% | -12.45% | -16.45% | 1.16B | ||
| +2.31% | -2.89% | +1.82% | +11.84% | 1.16B | ||
| +0.87% | -4.13% | -22.47% | -32.21% | 1.03B | ||
| +0.37% | -3.53% | -5.75% | -24.24% | 975M | ||
| +10.39% | +1.49% | -8.85% | -32.74% | 896M | ||
| +2.61% | +1.50% | -7.33% | +25.17% | 744M | ||
| -1.46% | +0.88% | +18.87% | +75.12% | 697M | ||
| -0.14% | -6.43% | -9.24% | -25.97% | 669M | ||
| -1.57% | -4.08% | +4.38% | +36.33% | 620M | ||
| -0.38% | -4.19% | -3.59% | -14.69% | 599M | ||
| Average | +0.92% | -2.55% | -2.46% | -2.88% | ||
| Weighted average by Cap. | +0.80% | -2.28% | -5.78% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb85b8b4aa58200ab8d7eea4c0c0.fJq4O9mY6Ww6CIfCKhh0ZMd_3e6z3-ardXFHJaGn5FQ.Ns_MWobU31t-WOWDWiwCSZBPnqb5jIvkPR9_T8mR1mQY0OgLkPycNUNr5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,557 | 8,500 | 179,700 |
| 01:59:34 am | 1,558 | 100 | 171,200 |
| 01:59:26 am | 1,559 | 100 | 171,100 |
| 01:59:05 am | 1,559 | 100 | 171,000 |
| 01:59:02 am | 1,558 | 100 | 170,900 |
| 01:59:02 am | 1,560 | 100 | 170,800 |
| 01:59:00 am | 1,558 | 100 | 170,700 |
| 01:58:58 am | 1,558 | 100 | 170,600 |
| 01:58:30 am | 1,558 | 100 | 170,500 |
| 01:58:16 am | 1,558 | 100 | 170,400 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +32.10% | ||
| 2022 | -12.39% | ||
| 2021 | -19.30% | ||
| 2020 | +101.75% | ||
| 2019 | +30.73% | ||
| 2018 | -41.32% | ||
| 2017 | +67.34% | ||
| 2016 | +1.60% | ||
| 2015 | +4.80% | ||
| 2014 | +43.30% | ||
| 2013 | +24.89% | ||
| 2012 | +4.95% | ||
| 2011 | -9.02% | ||
| 2010 | -6.51% | ||
| 2009 | -10.62% | ||
| 2008 | -20.00% | ||
| 2007 | -8.75% | ||
| 2006 | -30.19% | ||
| 2005 | +58.73% | ||
| 2004 | +2.27% | ||
| 2003 | -2.75% | ||
| 2002 | +14.15% | ||
| 2001 | +2.25% | ||
| 2000 | -11.65% | ||
| 1999 | +39.13% | ||
| 1998 | +15.00% | ||
| 1997 | -61.06% | ||
| 1996 | +0.89% | ||
| 1995 | -7.74% | ||
| 1994 | +16.73% | ||
| 1993 | +1.96% | ||
| 1992 | -54.05% |
- Stock Market
- Equities
- 4992 Stock
- Quotes Hokko Chemical Industry Co., Ltd.
